Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV: PAT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.6400 366 +0.14(+28.00%)
Nov 26, 2024 0.5000 0 -0.08(-13.79%)
Nov 25, 2024 0.5500 0.5800 0.5500 0.5800 8,748 +0.06(+11.54%)
Nov 22, 2024 0.4700 0.5200 0.4700 0.5200 5,285 +0.05(+10.64%)
Nov 21, 2024 0.4700 0.4700 0.4700 0.4700 836 -0.09(-16.07%)
Nov 13, 2024 0.5600 100 -0.01(-1.75%)
Nov 12, 2024 0.5700 0.5700 0.5700 0.5700 500 -0.11(-16.18%)
Nov 11, 2024 0.5700 0.6800 0.5700 0.6800 2,350 +0.03(+4.62%)
Nov 08, 2024 0.6500 0.6500 0.6500 0.6500 540 -0.03(-4.41%)
Nov 06, 2024 0.6800 0 -0.01(-1.45%)
Nov 05, 2024 0.6900 0.6900 0.6900 0.6900 4,500 +0.06(+9.52%)
Nov 04, 2024 0.6300 0.6300 0.6300 0.6300 952 -0.10(-13.70%)
Oct 29, 2024 0.7300 29 +0.07(+10.61%)
Oct 28, 2024 0.6600 0.6600 0.6600 0.6600 537 -0.24(-26.67%)
Oct 25, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Oct 23, 2024 0.8500 100 +0.05(+6.25%)
Oct 22, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.08(-9.09%)
Oct 21, 2024 0.8800 0.8800 0.8800 0.8800 1,201 +0.15(+20.55%)
Oct 18, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Oct 17, 2024 0.7000 0.7300 0.7000 0.7300 4,730 +0.07(+10.61%)
Oct 16, 2024 0.6000 0.6600 0.6000 0.6600 2,500 +0.13(+24.53%)
Oct 15, 2024 0.5300 0.5300 0.5300 0.5300 2,510 -0.15(-22.06%)
Oct 11, 2024 0.6800 0 +0.06(+9.68%)
Oct 08, 2024 0.6200 0 +0.02(+3.33%)
Oct 07, 2024 0.6000 0.6200 0.5600 0.6000 8,250 +0.00(+0.00%)
Oct 04, 2024 0.5900 0.6000 0.5900 0.6000 10,090 +0.01(+1.69%)
Oct 03, 2024 0.5500 0.5900 0.5500 0.5900 17,150 -0.01(-1.67%)
Oct 02, 2024 0.6500 0.6500 0.6000 0.6000 2,210 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.