Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 491,023 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 127,020 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,180 +0.00(+50.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 12,628 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 5,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 22,471 +0.00(+50.00%)
Jul 27, 2022 0.0100 750 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 47,852 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 95,103 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 76,483 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 -0.01(-25.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 176,366 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 29, 2022 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Jun 28, 2022 0.0250 0.0250 0.0150 0.0150 822,000 -0.01(-50.00%)
Jun 24, 2022 0.0300 160 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 -0.01(-25.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 06, 2022 0.0350 220 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.