Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-8.33%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0.1200 719 -0.01(-7.69%)
Jul 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 08, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1700 0.1350 0.1350 57,200 -0.01(-6.90%)
Jul 06, 2021 0.1400 0.1500 0.1400 0.1450 18,289 +0.00(+3.57%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+7.69%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 7,730 +0.01(+4.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 32 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 5,507 +0.01(+4.17%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jun 17, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jun 15, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Jun 14, 2021 0.1150 0.1250 0.1150 0.1250 20,500 +0.00(+0.00%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 3,051 +0.01(+4.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 26,123 +0.00(+0.00%)
Jun 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 418 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 26, 2021 0.1150 0.1150 0.1150 60 -0.01(-8.00%)
May 25, 2021 0.1150 0.1250 0.1150 0.1250 34,622 +0.01(+8.70%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1150 0.1150 64,640 +0.01(+4.55%)
May 14, 2021 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+10.00%)
May 13, 2021 0.1050 0.1050 0.1000 0.1000 39,231 -0.01(-9.09%)
May 12, 2021 0.1100 0.1100 0.1050 0.1100 88,500 +0.01(+10.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1150 0.1000 0.1000 126,200 +0.01(+5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0950 59,100 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.