Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 28, 2020	0.0750	0.0750	0.0700	0.0700	20,255	-0.01(-12.50%)
Aug 27, 2020		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Aug 26, 2020	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+6.67%)
Aug 24, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 21, 2020	0.0800	0.0800	0.0800	0.0800	3,165	+0.00(+0.00%)
Aug 20, 2020	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+6.67%)
Aug 19, 2020	0.0750	0.0750	0.0750	0.0750	125,000	+0.00(+0.00%)
Aug 17, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 14, 2020		0.0750	0.0750	0.0750	40	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-6.25%)
Aug 12, 2020	0.0800	0.0800	0.0750	0.0800	45,338	+0.01(+6.67%)
Aug 11, 2020	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Aug 10, 2020	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Aug 07, 2020	0.0750	0.0800	0.0750	0.0800	198,041	+0.00(+0.00%)
Aug 06, 2020	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0800	0.0800	0.0800	3,400	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.