Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 1,625 -0.01(-4.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Apr 14, 2020 0.0850 0.1950 0.0850 0.1300 97,138 +0.06(+73.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 20,000 +0.01(+7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2020 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0600 28,198 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 100,450 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 2,554 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 10,134 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0650 0.0650 86,482 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.