Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 1,430 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 34 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 5,238 +0.02(+31.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 29,205 -0.03(-27.27%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 3,461 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.02(+22.22%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0900 0.0750 0.0900 26,300 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Aug 21, 2019 0.0800 0.0800 0.0700 0.0700 21,041 -0.02(-22.22%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 12,100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0850 71,170 +0.01(+21.43%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0700 82,520 +0.01(+7.69%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 5,559 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,950 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0600 0.0650 11,039 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 5,390 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 748,600 -0.00(-6.67%)
Jul 22, 2019 0.0850 0.0850 0.0700 0.0750 65,500 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 17,022 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2019 0.0900 0.0900 0.0750 0.0750 45,858 -0.01(-16.67%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 19,012 -0.01(-5.26%)
Jul 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 20,079 +0.01(+16.67%)
Jul 08, 2019 0.1000 0.1000 0.0900 0.0900 16,009 -0.01(-10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.