Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 9,900 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 21, 2019 0.0850 0.0850 0.0850 179 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 92 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 5,304 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 257,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1250 0.1250 0.0800 0.1000 80,642 -0.02(-16.67%)
Apr 11, 2019 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 05, 2019 0.1200 0.1200 0.1100 0.1100 6,830 -0.01(-8.33%)
Apr 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2019 0.1000 0.1200 0.1000 0.1100 29,000 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 2,080 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 2,003 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 15,100 +0.01(+9.09%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 13,020 -0.01(-4.35%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 75,000 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 23,200 +0.00(+0.00%)
Mar 11, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 08, 2019 0.1150 0.1150 0.1150 0.1150 2,450 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1150 0.1050 0.1150 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.