Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 70 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 1,011 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 8,500 +0.00(+4.35%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 1,780 +0.00(+0.00%)
Sep 17, 2018 0.1250 0.1250 0.1150 0.1150 29,651 +0.01(+9.52%)
Sep 14, 2018 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1150 0.1150 131 +0.00(+0.00%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 30, 2018 0.1200 0.1300 0.1150 0.1300 33,997 +0.02(+18.18%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 27, 2018 0.1050 0.1150 0.1000 0.1000 12,400 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 13,577 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0.1100 95,060 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 41 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Aug 20, 2018 0.1100 0.1100 0.0950 0.0950 21,130 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.0950 0.0950 207,500 -0.01(-9.52%)
Aug 16, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2018 0.1050 0.1050 0.1050 0.1050 27,500 -0.01(-4.55%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 166,600 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 52,010 +0.01(+7.14%)
Jul 18, 2018 0.1250 0.1400 0.1250 0.1400 65,600 +0.03(+27.27%)
Jul 13, 2018 0.1100 0.1100 0.1100 45 +0.01(+4.76%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 5,007 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 1,060 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.