Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1750 0.1750 0.1750 431 -0.01(-2.78%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 2,778 +0.00(+0.00%)
Jul 26, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+12.50%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 8,060 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1450 0.1600 157,000 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 5,501 -0.01(-3.23%)
Jul 20, 2017 0.1550 0.1550 0.1500 0.1550 15,253 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1550 0.1550 0.1550 15,757 +0.01(+3.33%)
Jul 18, 2017 0.1500 0.1500 0.1500 0.1500 504 -0.01(-3.23%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 15,200 +0.01(+3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 18,818 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 700 -0.01(-3.03%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 05, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1650 0.1900 0.1650 0.1900 4,500 -0.02(-9.52%)
Jun 23, 2017 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Jun 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2017 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Jun 14, 2017 0.1900 0.2000 0.1800 0.1800 14,000 -0.01(-2.70%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 7,200 +0.00(+0.00%)
Jun 12, 2017 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Jun 09, 2017 0.1900 0.1900 0.1750 0.1750 6,066 -0.02(-10.26%)
Jun 08, 2017 0.1900 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Jun 07, 2017 0.1950 0.1950 0.1800 0.1900 43,500 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1900 0.1900 5,670 +0.01(+2.70%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1850 4,040 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2100 0.1850 0.1850 63,800 -0.02(-11.90%)
Jun 01, 2017 0.1900 0.2100 0.1900 0.2100 11,000 +0.04(+20.00%)
May 31, 2017 0.1900 0.2100 0.1750 0.1750 111,300 -0.03(-12.50%)
May 29, 2017 0.2000 0.2000 0.2000 400 +0.02(+8.11%)
May 26, 2017 0.1350 0.1850 0.1350 0.1850 43,176 +0.04(+32.14%)
May 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2017 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
May 19, 2017 0.1500 0.1550 0.1450 0.1450 31,000 -0.01(-3.33%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
May 17, 2017 0.1650 0.1650 0.1550 0.1550 30,000 -0.02(-8.82%)
May 16, 2017 0.1700 0.1700 0.1500 0.1700 102,500 +0.00(+0.00%)
May 12, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 7,541 -0.01(-2.56%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.05(+30.00%)
May 09, 2017 0.1850 0.1850 0.1500 0.1500 21,200 -0.04(-18.92%)
May 08, 2017 0.1900 0.1900 0.1850 0.1850 30,016 -0.02(-7.50%)
May 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 1,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.