Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 28, 2017 0.1650 0.1700 0.1650 0.1700 31,455 +0.02(+13.33%)
Aug 14, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 11, 2017 0.1450 0.1450 0.1400 0.1400 29,500 -0.00(-3.45%)
Aug 09, 2017 0.1450 0.1450 0.1450 154 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 12,919 -0.01(-3.33%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 9,032 -0.01(-8.57%)
Jul 28, 2017 0.1750 0.1750 0.1750 431 -0.01(-2.78%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 2,778 +0.00(+0.00%)
Jul 26, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+12.50%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 8,060 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1450 0.1600 157,000 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 5,501 -0.01(-3.23%)
Jul 20, 2017 0.1550 0.1550 0.1500 0.1550 15,253 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1550 0.1550 0.1550 15,757 +0.01(+3.33%)
Jul 18, 2017 0.1500 0.1500 0.1500 0.1500 504 -0.01(-3.23%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 15,200 +0.01(+3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 18,818 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 700 -0.01(-3.03%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 05, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1650 0.1900 0.1650 0.1900 4,500 -0.02(-9.52%)
Jun 23, 2017 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Jun 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2017 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Jun 14, 2017 0.1900 0.2000 0.1800 0.1800 14,000 -0.01(-2.70%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 7,200 +0.00(+0.00%)
Jun 12, 2017 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Jun 09, 2017 0.1900 0.1900 0.1750 0.1750 6,066 -0.02(-10.26%)
Jun 08, 2017 0.1900 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Jun 07, 2017 0.1950 0.1950 0.1800 0.1900 43,500 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1900 0.1900 5,670 +0.01(+2.70%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1850 4,040 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2100 0.1850 0.1850 63,800 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.