Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2350 0.2350 0.2350 60 -0.02(-6.00%)
Aug 29, 2016 0.2300 0.2500 0.2300 0.2500 12,642 +0.02(+8.70%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 1,404 -0.04(-14.81%)
Aug 25, 2016 0.2700 0.2700 0.2700 0.2700 3,180 +0.02(+8.00%)
Aug 24, 2016 0.3000 0.3200 0.2500 0.2500 31,590 -0.05(-16.67%)
Aug 23, 2016 0.2250 0.3000 0.2250 0.3000 68,428 +0.05(+20.00%)
Aug 22, 2016 0.2300 0.2500 0.2250 0.2500 80,316 +0.02(+11.11%)
Aug 19, 2016 0.2200 0.2300 0.2200 0.2250 12,287 +0.01(+2.27%)
Aug 16, 2016 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Aug 15, 2016 0.2200 0.2200 0.2200 0.2200 37,381 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2200 0.2200 3,304 +0.00(+0.00%)
Aug 11, 2016 0.2200 0.2200 0.2200 0.2200 5,249 +0.00(+0.00%)
Aug 10, 2016 0.2200 0.2200 0.2200 0.2200 1,252 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2200 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.