Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 4,700 -0.01(-7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,420 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 3 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 68,340 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0700 20,255 -0.01(-12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 3,165 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 45,338 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 198,041 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.