Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0650 534 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 7,440 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 7,019 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 1,458 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0700 2,340 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 259 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 38,108 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0600 41,950 -0.02(-25.00%)
Oct 15, 2019 0.0700 0.0800 0.0500 0.0800 98,000 +0.02(+33.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 10,004 +0.02(+25.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,656 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 16,222 -0.00(-5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 2,043 -0.01(-10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 1,430 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 34 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 5,238 +0.02(+31.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 29,205 -0.03(-27.27%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 3,461 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.02(+22.22%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0900 0.0750 0.0900 26,300 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Aug 21, 2019 0.0800 0.0800 0.0700 0.0700 21,041 -0.02(-22.22%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 12,100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0850 71,170 +0.01(+21.43%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0700 82,520 +0.01(+7.69%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 5,559 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,950 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0600 0.0650 11,039 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 5,390 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 748,600 -0.00(-6.67%)
Jul 22, 2019 0.0850 0.0850 0.0700 0.0750 65,500 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 17,022 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2019 0.0900 0.0900 0.0750 0.0750 45,858 -0.01(-16.67%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 19,012 -0.01(-5.26%)
Jul 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 20,079 +0.01(+16.67%)
Jul 08, 2019 0.1000 0.1000 0.0900 0.0900 16,009 -0.01(-10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 57,000 -0.01(-5.88%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 41 +0.00(+0.00%)
Jun 03, 2019 0.0950 0.0950 0.0950 621 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 9,900 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 21, 2019 0.0850 0.0850 0.0850 179 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 92 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 5,304 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 257,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1250 0.1250 0.0800 0.1000 80,642 -0.02(-16.67%)
Apr 11, 2019 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 05, 2019 0.1200 0.1200 0.1100 0.1100 6,830 -0.01(-8.33%)
Apr 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2019 0.1000 0.1200 0.1000 0.1100 29,000 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 2,080 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 2,003 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 15,100 +0.01(+9.09%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 13,020 -0.01(-4.35%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 75,000 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 23,200 +0.00(+0.00%)
Mar 11, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 08, 2019 0.1150 0.1150 0.1150 0.1150 2,450 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1150 0.1050 0.1150 17,900 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Feb 21, 2019 0.1150 0.1150 0.1150 8 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1150 20 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Feb 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 07, 2019 0.0900 0.1050 0.0900 0.1050 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.