Indicators

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0850	0.0850	0.0850	5,304	+0.00(+0.00%)
Apr 26, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	257,000	+0.00(+0.00%)
Apr 15, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 12, 2019	0.1250	0.1250	0.0800	0.1000	80,642	-0.02(-16.67%)
Apr 11, 2019		0.1200	0.1200	0.1200	80	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Apr 08, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 05, 2019	0.1200	0.1200	0.1100	0.1100	6,830	-0.01(-8.33%)
Apr 04, 2019	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Apr 03, 2019	0.1000	0.1200	0.1000	0.1100	29,000	+0.01(+10.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	2,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.