Indicators

Velan Inc (OP: VLNSF )

8.106 UNCHANGED

Last Price Updated: 3:39 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.106	0	+0.35(+4.45%)
Nov 22, 2024				7.760	23	-0.54(-6.51%)
Nov 20, 2024				8.300	20	-0.15(-1.78%)
Nov 19, 2024	8.450	8.564	8.384	8.450	1,500	+0.40(+4.97%)
Nov 08, 2024				8.050	0	-0.43(-5.07%)
Nov 05, 2024				8.480	176	+0.13(+1.56%)
Nov 01, 2024				8.350	0	+0.05(+0.60%)
Oct 31, 2024	8.544	8.544	8.300	8.300	3,401	-0.20(-2.35%)
Oct 30, 2024	8.364	8.530	8.364	8.500	3,501	-0.10(-1.16%)
Oct 29, 2024	8.296	8.600	8.296	8.600	11,500	+0.69(+8.79%)
Oct 28, 2024	7.820	8.644	6.200	7.905	21,595	+0.06(+0.70%)
Oct 24, 2024				7.850	105	+0.10(+1.29%)
Oct 23, 2024	7.750	7.750	7.750	7.750	3,500	-0.01(-0.13%)
Oct 22, 2024	7.760	7.760	7.760	7.760	2,150	-0.31(-3.84%)
Oct 21, 2024	8.070	8.070	8.070	8.070	10,230	+0.42(+5.49%)
Oct 17, 2024				7.650	0	-0.45(-5.56%)
Oct 16, 2024	8.060	8.100	7.600	8.100	5,006	+0.50(+6.58%)
Oct 15, 2024	7.230	7.650	7.230	7.600	8,033	+0.45(+6.29%)
Oct 11, 2024				7.150	0	+0.82(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.