Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	63.80	63.80	63.80	63.80	0	+1.25(+2.00%)
Apr 27, 2011	62.55	62.55	62.55	62.55	200	+1.40(+2.29%)
Apr 25, 2011	61.15	61.15	61.15	61.15	0	+3.35(+5.80%)
Apr 18, 2011	57.80	57.80	57.80	57.80	0	-2.64(-4.37%)
Apr 15, 2011	60.30	60.44	60.30	60.44	1,140	-1.66(-2.67%)
Apr 11, 2011	62.10	62.10	62.10	62.10	0	+0.70(+1.14%)
Apr 05, 2011	61.40	61.40	61.40	61.40	0	-0.20(-0.32%)
Apr 01, 2011	61.60	61.60	61.60	61.60	0	+1.15(+1.90%)
Mar 30, 2011	60.45	60.45	60.45	60.45	0	+0.45(+0.75%)
Mar 28, 2011	60.00	60.00	60.00	60.00	0	+1.25(+2.13%)
Mar 22, 2011	58.75	58.75	58.75	58.75	0	+3.50(+6.33%)
Mar 16, 2011	55.25	55.25	55.25	55.25	0	-1.40(-2.47%)
Mar 15, 2011	56.25	56.65	56.20	56.65	952	-1.36(-2.34%)
Mar 14, 2011	58.01	58.01	58.01	58.01	100	-0.39(-0.67%)
Mar 11, 2011	58.40	58.40	58.40	58.40	100	+0.38(+0.65%)
Mar 10, 2011	58.02	58.02	58.02	58.02	580	-2.28(-3.78%)
Mar 09, 2011	60.30	60.30	60.30	60.30	165	+0.00(+0.00%)
Mar 08, 2011	60.30	60.30	60.30	60.30	600	+0.41(+0.68%)
Mar 01, 2011	59.89	59.89	59.89	59.89	0	-1.06(-1.74%)
Feb 28, 2011	60.95	60.95	60.95	60.95	185	+1.80(+3.04%)
Feb 24, 2011		59.15	59.15	59.15	0	+0.80(+1.37%)
Feb 22, 2011		58.35	58.35	58.35	0	-1.05(-1.77%)
Feb 18, 2011	59.40	59.40	59.40	59.40	400	+1.20(+2.06%)
Feb 14, 2011		58.20	58.20	58.20	0	-0.65(-1.10%)
Feb 04, 2011		58.85	58.85	58.85	0	-1.45(-2.40%)
Feb 02, 2011		60.30	60.30	60.30	0	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Total Ord Shs (OP: TTFNF )

Historical Prices

Sections

Services

Daily Times Leader