Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

74.37 +2.69 (+3.75%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 49.50 49.50 49.50 49.50 0 +3.00(+6.45%)
Apr 22, 2009 46.50 46.50 46.50 46.50 0 -0.67(-1.42%)
Apr 16, 2009 47.17 47.17 47.17 47.17 0 -4.83(-9.29%)
Apr 02, 2009 52.00 52.00 52.00 0 +0.75(+1.46%)
Mar 19, 2009 51.25 51.25 51.25 0 +2.70(+5.55%)
Mar 17, 2009 48.55 48.55 48.55 0 +1.30(+2.76%)
Mar 11, 2009 47.25 47.25 47.25 0 +0.00(+0.00%)
Mar 10, 2009 47.25 47.25 47.25 47.25 316 +2.25(+5.00%)
Mar 09, 2009 45.00 45.00 45.00 45.00 134 +1.00(+2.27%)
Mar 04, 2009 44.00 44.00 44.00 0 -4.10(-8.53%)
Feb 25, 2009 48.10 48.10 48.10 0 +0.00(+0.00%)
Feb 24, 2009 48.11 48.11 48.10 48.10 300,000 +0.18(+0.39%)
Feb 23, 2009 47.92 47.92 47.92 20,000 +0.00(+0.00%)
Feb 20, 2009 47.92 47.92 47.92 47.92 900 -1.85(-3.72%)
Feb 18, 2009 49.77 49.77 49.77 0 +0.00(+0.00%)
Feb 17, 2009 49.76 49.80 49.76 49.77 90,160 -0.10(-0.20%)
Feb 12, 2009 49.87 49.87 49.87 50,000 +0.00(+0.00%)
Feb 11, 2009 49.87 49.87 49.87 49.87 40,144 -3.53(-6.61%)
Feb 09, 2009 53.40 53.40 53.40 0 +0.00(+0.00%)
Feb 06, 2009 53.40 53.40 53.40 53.40 100 +1.90(+3.69%)
Feb 05, 2009 51.50 51.50 51.50 51.50 14,863 -1.40(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.