Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

73.37 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2009 51.25 51.25 51.25 0 +2.70(+5.55%)
Mar 17, 2009 48.55 48.55 48.55 0 +1.30(+2.76%)
Mar 11, 2009 47.25 47.25 47.25 0 +0.00(+0.00%)
Mar 10, 2009 47.25 47.25 47.25 47.25 316 +2.25(+5.00%)
Mar 09, 2009 45.00 45.00 45.00 45.00 134 +1.00(+2.27%)
Mar 04, 2009 44.00 44.00 44.00 0 -4.10(-8.53%)
Feb 25, 2009 48.10 48.10 48.10 0 +0.00(+0.00%)
Feb 24, 2009 48.11 48.11 48.10 48.10 300,000 +0.18(+0.39%)
Feb 23, 2009 47.92 47.92 47.92 20,000 +0.00(+0.00%)
Feb 20, 2009 47.92 47.92 47.92 47.92 900 -1.85(-3.72%)
Feb 18, 2009 49.77 49.77 49.77 0 +0.00(+0.00%)
Feb 17, 2009 49.76 49.80 49.76 49.77 90,160 -0.10(-0.20%)
Feb 12, 2009 49.87 49.87 49.87 50,000 +0.00(+0.00%)
Feb 11, 2009 49.87 49.87 49.87 49.87 40,144 -3.53(-6.61%)
Feb 09, 2009 53.40 53.40 53.40 0 +0.00(+0.00%)
Feb 06, 2009 53.40 53.40 53.40 53.40 100 +1.90(+3.69%)
Feb 05, 2009 51.50 51.50 51.50 51.50 14,863 -1.40(-2.65%)
Feb 04, 2009 52.91 52.91 52.90 52.90 110,000 +2.15(+4.24%)
Jan 28, 2009 50.75 50.75 50.75 0 +0.00(+0.00%)
Jan 27, 2009 50.75 50.75 50.75 50.75 1,240 +3.75(+7.98%)
Jan 26, 2009 47.00 47.00 47.00 48,481 +0.00(+0.00%)
Jan 23, 2009 47.00 47.00 47.00 47.00 200,128 -0.60(-1.26%)
Jan 21, 2009 47.60 47.60 47.60 52,000 +0.00(+0.00%)
Jan 20, 2009 47.60 47.60 47.60 47.60 617 -3.45(-6.76%)
Jan 14, 2009 51.05 51.05 51.05 0 +0.00(+0.00%)
Jan 13, 2009 52.14 52.14 51.05 51.05 33,734 -6.20(-10.83%)
Jan 06, 2009 57.25 57.25 57.25 57.25 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.