Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 09, 2012 0.0015 0.0015 0.0015 0.0015 10,500 +0.00(+0.00%)
May 04, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0012 0.0015 30,257 +0.00(+0.00%)
May 02, 2012 0.0015 0.0015 0.0015 0.0015 580 +0.00(+0.00%)
May 01, 2012 0.0015 0.0015 0.0015 0.0015 4,161 +0.00(+25.00%)
Apr 30, 2012 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-20.00%)
Apr 11, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0.0012 122,500 -0.00(-20.00%)
Mar 30, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 28, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2012 0.0012 0.0012 0.0012 0.0012 185 +0.00(+0.00%)
Mar 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 29, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 16, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 09, 2012 0.0012 0.0012 0.0012 0.0012 500 -0.00(-7.69%)
Feb 06, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 03, 2012 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 02, 2012 0.0013 0.0013 0.0013 0.0013 2,500 +0.00(+0.00%)
Jan 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 27, 2012 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Jan 25, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 18, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 03, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2011 0.0013 0.0013 0.0012 0.0013 33,745 +0.00(+0.00%)
Dec 29, 2011 0.0015 0.0015 0.0013 0.0013 12,309 -0.00(-13.33%)
Dec 28, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2011 0.0015 0.0015 0.0015 0.0015 253,000 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0015 0.0015 0.0015 20,800 -0.00(-21.05%)
Dec 19, 2011 0.0015 0.0019 0.0015 0.0019 92,100 +0.00(+26.67%)
Dec 13, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 12, 2011 0.0015 0.0019 0.0015 0.0019 44,900 +0.00(+26.67%)
Dec 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 02, 2011 0.0020 0.0020 0.0020 0.0020 6,500 +0.00(+0.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 07, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 04, 2011 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Nov 03, 2011 0.0024 0.0024 0.0024 0.0024 21,000 +0.00(+0.00%)
Oct 20, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Oct 17, 2011 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Oct 13, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 11, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 26, 2011 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Sep 02, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 29, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 26, 2011 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Aug 11, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2011 0.0014 0.0015 0.0014 0.0015 252,300 +0.00(+7.14%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 03, 2011 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jul 26, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 25, 2011 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+20.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0.0020 95,200 +0.00(+0.00%)
Jul 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 08, 2011 0.0021 0.0021 0.0021 0.0021 20,050 +0.00(+0.00%)
Jul 07, 2011 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-16.00%)
Jun 27, 2011 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 24, 2011 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-4.55%)
Jun 23, 2011 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+4.76%)
Jun 21, 2011 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 16, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 14, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.