Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-28.28%)
Dec 20, 2017 0.0007 0.0010 0.0007 0.0010 2,098 +0.00(+39.43%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0007 0.0007 16,235 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 0.0007 3,550 -0.00(-28.28%)
Dec 14, 2017 0.0007 0.0010 0.0007 0.0010 2,700 +0.00(+39.43%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-28.28%)
Dec 11, 2017 0.0010 0.0010 0.0010 0.0010 130 +0.00(+39.43%)
Dec 08, 2017 0.0007 0.0007 0.0007 0.0007 2,250 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 30, 2017 0.0007 0.0007 0.0007 0 -0.00(-28.28%)
Nov 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+62.67%)
Oct 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Oct 20, 2017 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 19, 2017 0.0011 0.0011 0.0011 0.0011 26,000 +0.00(+0.00%)
Oct 09, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 26, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.84%)
Jun 12, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.82%)
May 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 01, 2017 0.0011 0.0011 0.0011 0 -0.00(-39.56%)
Mar 14, 2017 0.0018 0.0018 0.0018 0 -0.00(-9.00%)
Mar 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Mar 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0.0009 1,259 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.