Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 25, 2010 0.0036 0.0036 0.0036 0.0036 23,096 +0.00(+0.00%)
Jun 21, 2010 0.0036 0.0036 0.0036 0 -0.00(-44.62%)
Jun 17, 2010 0.0065 0.0065 0.0065 0 +0.00(+80.56%)
Jun 16, 2010 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jun 09, 2010 0.0036 0.0036 0.0036 0.0036 22,999 +0.00(+0.00%)
Jun 08, 2010 0.0036 0.0036 0.0036 0.0036 200 +0.00(+0.00%)
Jun 04, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 28, 2010 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
May 20, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 17, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 13, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 07, 2010 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
May 03, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 26, 2010 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Apr 22, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Apr 21, 2010 0.0032 0.0032 0.0032 0.0032 5,600 +0.00(+0.00%)
Apr 14, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 12, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 08, 2010 0.0032 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Apr 07, 2010 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.