Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 103.75 0 +0.52(+0.50%)
Jan 25, 2024 101.25 103.50 101.25 103.23 194,972 +1.53(+1.51%)
Jan 24, 2024 102.70 104.06 101.36 101.70 59,357 +1.98(+1.98%)
Jan 23, 2024 100.10 100.10 97.90 99.72 95,318 -0.38(-0.38%)
Jan 22, 2024 99.45 100.64 99.45 100.10 33,966 -0.02(-0.02%)
Jan 19, 2024 100.17 100.44 99.03 100.12 28,689 +4.12(+4.29%)
Jan 18, 2024 95.58 97.92 95.58 96.00 69,378 +12.80(+15.38%)
Jan 17, 2024 82.70 83.66 82.34 83.20 35,323 +0.20(+0.24%)
Jan 16, 2024 83.11 84.14 82.78 83.00 228,289 +1.66(+2.04%)
Jan 12, 2024 81.92 82.00 81.09 81.34 19,498 -0.16(-0.20%)
Jan 11, 2024 81.12 81.66 80.26 81.50 11,392 -0.50(-0.61%)
Jan 10, 2024 81.91 82.26 81.10 82.00 27,853 -2.30(-2.73%)
Jan 09, 2024 84.19 84.97 84.19 84.30 10,059 -2.06(-2.39%)
Jan 08, 2024 84.61 86.36 84.46 86.36 22,616 +1.74(+2.06%)
Jan 05, 2024 84.35 85.60 84.00 84.62 21,248 -0.29(-0.34%)
Jan 04, 2024 84.90 85.50 84.65 84.91 15,770 -2.54(-2.90%)
Jan 03, 2024 86.32 87.45 86.17 87.45 7,996 +0.63(+0.73%)
Jan 02, 2024 87.67 87.67 86.51 86.82 14,696 -1.98(-2.23%)
Dec 29, 2023 89.00 89.30 88.01 88.80 7,333 +0.30(+0.34%)
Dec 28, 2023 89.28 89.60 88.49 88.50 8,755 -1.70(-1.88%)
Dec 27, 2023 89.98 90.43 89.67 90.20 13,862 -0.67(-0.74%)
Dec 26, 2023 89.71 90.90 89.30 90.87 8,346 +1.27(+1.42%)
Dec 22, 2023 89.45 90.58 88.67 89.60 13,268 -0.53(-0.59%)
Dec 21, 2023 90.37 90.70 89.23 90.13 15,314 +0.38(+0.42%)
Dec 20, 2023 91.03 91.39 89.29 89.75 17,715 +0.76(+0.85%)
Dec 19, 2023 88.08 89.02 87.97 88.99 28,368 +3.96(+4.66%)
Dec 18, 2023 85.35 85.35 84.39 85.03 12,497 +0.18(+0.21%)
Dec 15, 2023 85.50 85.52 83.86 84.85 10,955 -0.38(-0.45%)
Dec 14, 2023 84.69 85.34 84.32 85.23 27,877 +2.25(+2.71%)
Dec 13, 2023 82.34 82.99 81.52 82.98 9,965 +0.25(+0.30%)
Dec 12, 2023 82.60 83.19 82.22 82.73 5,270 -0.28(-0.34%)
Dec 11, 2023 83.32 83.32 82.38 83.01 16,036 +0.11(+0.13%)
Dec 08, 2023 81.67 82.90 81.67 82.90 7,124 +1.73(+2.13%)
Dec 07, 2023 81.13 81.23 80.86 81.17 10,573 -0.67(-0.81%)
Dec 06, 2023 81.39 82.30 81.25 81.84 26,092 +3.21(+4.08%)
Dec 05, 2023 78.57 79.33 78.45 78.63 14,865 +0.29(+0.37%)
Dec 04, 2023 77.43 79.21 77.30 78.34 17,441 -2.43(-3.01%)
Dec 01, 2023 79.01 80.77 78.95 80.77 11,355 +2.47(+3.16%)
Nov 30, 2023 79.16 79.16 78.00 78.30 13,130 -0.56(-0.72%)
Nov 29, 2023 78.23 79.34 78.22 78.86 10,659 -1.06(-1.33%)
Nov 28, 2023 79.41 80.04 79.34 79.92 11,072 +1.76(+2.25%)
Nov 27, 2023 78.64 79.20 78.16 78.16 11,873 -1.26(-1.59%)
Nov 24, 2023 78.66 79.55 78.65 79.42 5,896 -1.90(-2.34%)
Nov 22, 2023 81.26 81.32 80.33 81.32 10,379 +1.31(+1.64%)
Nov 21, 2023 80.53 80.77 80.01 80.01 12,706 -1.85(-2.26%)
Nov 20, 2023 80.44 81.87 80.43 81.86 10,974 +2.34(+2.94%)
Nov 17, 2023 78.71 79.60 78.40 79.52 10,055 +2.36(+3.06%)
Nov 16, 2023 77.33 77.69 76.90 77.16 11,418 -1.28(-1.63%)
Nov 15, 2023 79.14 79.35 78.35 78.44 8,529 -1.88(-2.34%)
Nov 14, 2023 79.81 80.32 79.31 80.32 15,263 +3.86(+5.05%)
Nov 13, 2023 75.66 76.46 75.35 76.46 46,361 +1.42(+1.89%)
Nov 10, 2023 74.37 75.07 74.00 75.04 62,748 +0.72(+0.97%)
Nov 09, 2023 75.89 76.09 74.31 74.32 38,881 -10.51(-12.39%)
Nov 08, 2023 84.56 84.99 84.09 84.83 14,186 +1.51(+1.81%)
Nov 07, 2023 83.29 83.90 82.96 83.32 11,742 -1.28(-1.51%)
Nov 06, 2023 85.23 85.23 84.52 84.60 20,067 -1.04(-1.21%)
Nov 03, 2023 85.80 86.22 85.09 85.64 14,244 +3.54(+4.31%)
Nov 02, 2023 83.35 83.35 81.04 82.10 13,652 +1.05(+1.30%)
Nov 01, 2023 79.31 81.06 79.31 81.05 54,368 +2.60(+3.31%)
Oct 31, 2023 78.48 78.81 77.82 78.45 33,773 -0.01(-0.01%)
Oct 30, 2023 78.53 79.10 77.69 78.46 17,283 +1.34(+1.74%)
Oct 27, 2023 77.57 78.33 76.53 77.11 13,991 +1.36(+1.80%)
Oct 26, 2023 76.55 76.68 75.67 75.75 15,573 -2.24(-2.87%)
Oct 25, 2023 77.99 78.96 77.60 77.99 38,652 -1.17(-1.48%)
Oct 24, 2023 79.01 79.78 78.90 79.16 25,313 +0.21(+0.27%)
Oct 23, 2023 77.71 79.70 77.67 78.95 26,883 +3.58(+4.75%)
Oct 20, 2023 75.80 76.22 75.19 75.37 15,605 -2.03(-2.62%)
Oct 19, 2023 78.11 78.13 76.78 77.40 15,833 -1.76(-2.22%)
Oct 18, 2023 80.30 80.30 79.12 79.16 9,308 -1.53(-1.90%)
Oct 17, 2023 79.31 81.67 79.31 80.69 31,379 -1.00(-1.22%)
Oct 16, 2023 81.60 81.90 81.60 81.69 9,980 +1.40(+1.74%)
Oct 13, 2023 81.05 81.11 79.66 80.29 11,598 -1.83(-2.23%)
Oct 12, 2023 83.79 83.79 81.57 82.12 14,223 -2.76(-3.25%)
Oct 11, 2023 84.91 85.22 84.11 84.88 20,456 +1.68(+2.02%)
Oct 10, 2023 82.50 83.69 82.37 83.20 52,938 +3.90(+4.92%)
Oct 09, 2023 79.51 79.62 78.78 79.30 17,644 -2.51(-3.07%)
Oct 06, 2023 79.21 82.33 79.21 81.81 11,018 +0.50(+0.62%)
Oct 05, 2023 81.29 81.53 80.26 81.31 17,022 +1.52(+1.90%)
Oct 04, 2023 79.98 79.98 79.43 79.79 11,568 -0.77(-0.96%)
Oct 03, 2023 80.66 80.98 80.14 80.56 12,964 +0.71(+0.89%)
Oct 02, 2023 80.26 80.52 79.77 79.85 19,373 -1.37(-1.69%)
Sep 29, 2023 82.54 82.54 80.97 81.22 10,774 -1.43(-1.73%)
Sep 28, 2023 82.20 83.41 82.02 82.65 15,860 +0.02(+0.02%)
Sep 27, 2023 83.08 83.08 81.76 82.64 18,555 +0.40(+0.48%)
Sep 26, 2023 83.43 83.54 82.08 82.24 79,723 -1.12(-1.34%)
Sep 25, 2023 82.28 83.50 83.15 83.36 17,406 -2.52(-2.93%)
Sep 22, 2023 85.89 86.43 85.39 85.88 24,452 -0.56(-0.65%)
Sep 21, 2023 87.76 87.91 86.44 86.44 18,698 -4.13(-4.56%)
Sep 20, 2023 91.22 91.23 90.31 90.57 7,530 -0.51(-0.56%)
Sep 19, 2023 91.68 91.68 90.33 91.08 14,727 -0.26(-0.28%)
Sep 18, 2023 90.79 91.81 90.76 91.34 11,197 -1.48(-1.59%)
Sep 15, 2023 93.27 93.27 92.10 92.82 10,989 +1.74(+1.91%)
Sep 14, 2023 89.45 91.08 89.28 91.08 11,399 +3.68(+4.21%)
Sep 13, 2023 88.01 88.01 87.23 87.40 7,109 -1.19(-1.34%)
Sep 12, 2023 87.88 89.05 87.88 88.59 15,913 -0.56(-0.63%)
Sep 11, 2023 88.80 89.51 88.68 89.15 12,535 +0.27(+0.30%)
Sep 08, 2023 88.59 89.19 88.30 88.88 7,486 +1.40(+1.60%)
Sep 07, 2023 86.97 87.62 86.23 87.48 47,233 +0.75(+0.86%)
Sep 06, 2023 87.59 87.59 86.69 86.73 21,943 -1.39(-1.58%)
Sep 05, 2023 89.10 89.28 88.12 88.12 8,727 -2.36(-2.61%)
Sep 01, 2023 91.60 91.60 90.09 90.48 5,650 -0.21(-0.23%)
Aug 31, 2023 91.67 92.25 90.69 90.69 6,575 +0.68(+0.76%)
Aug 30, 2023 91.16 91.16 90.01 90.01 12,998 -1.51(-1.65%)
Aug 29, 2023 89.80 91.65 89.80 91.52 9,367 +0.50(+0.55%)
Aug 28, 2023 90.58 91.24 90.58 91.02 9,897 +1.72(+1.93%)
Aug 25, 2023 89.69 90.11 88.20 89.30 8,765 +1.14(+1.30%)
Aug 24, 2023 88.51 88.67 88.06 88.16 7,107 -0.94(-1.06%)
Aug 23, 2023 87.42 89.11 87.42 89.10 6,330 +2.58(+2.98%)
Aug 22, 2023 87.33 87.33 86.52 86.52 15,030 +1.46(+1.72%)
Aug 21, 2023 84.95 85.33 84.44 85.06 16,472 -0.73(-0.85%)
Aug 18, 2023 84.50 85.79 84.50 85.79 13,308 -0.03(-0.03%)
Aug 17, 2023 86.91 86.91 85.82 85.82 11,306 -1.28(-1.47%)
Aug 16, 2023 87.24 87.66 86.65 87.10 21,418 -1.42(-1.60%)
Aug 15, 2023 89.38 90.45 88.52 88.52 12,618 -0.32(-0.36%)
Aug 14, 2023 89.23 89.32 88.43 88.84 18,496 -2.07(-2.28%)
Aug 11, 2023 91.89 92.22 90.79 90.91 9,988 -2.43(-2.60%)
Aug 10, 2023 93.14 94.27 92.86 93.34 10,220 +2.30(+2.53%)
Aug 09, 2023 91.44 91.81 90.91 91.04 20,520 -4.04(-4.25%)
Aug 08, 2023 94.06 95.26 94.06 95.08 36,207 -2.10(-2.16%)
Aug 07, 2023 95.40 97.18 95.40 97.18 5,697 +1.08(+1.12%)
Aug 04, 2023 96.71 97.62 96.10 96.10 9,756 +3.07(+3.30%)
Aug 03, 2023 93.17 93.46 92.78 93.03 8,229 -0.69(-0.74%)
Aug 02, 2023 93.84 94.10 93.52 93.72 10,397 -3.40(-3.50%)
Aug 01, 2023 98.11 98.11 96.75 97.12 7,098 -2.20(-2.22%)
Jul 31, 2023 99.70 100.34 99.32 99.32 7,753 +0.82(+0.83%)
Jul 28, 2023 98.02 99.67 97.77 98.50 5,706 +0.46(+0.47%)
Jul 27, 2023 98.26 98.91 97.90 98.04 21,493 +0.60(+0.62%)
Jul 26, 2023 96.79 97.44 96.70 97.44 8,474 +1.71(+1.79%)
Jul 25, 2023 95.19 96.14 95.07 95.73 9,036 -2.39(-2.44%)
Jul 24, 2023 97.72 98.55 97.53 98.12 8,176 -0.57(-0.58%)
Jul 21, 2023 98.78 98.78 98.28 98.69 16,943 -0.01(-0.01%)
Jul 20, 2023 99.53 99.53 98.63 98.70 4,463 -2.87(-2.82%)
Jul 19, 2023 102.10 102.26 101.31 101.57 7,395 +0.25(+0.24%)
Jul 18, 2023 101.29 102.09 101.01 101.32 8,570 -0.02(-0.02%)
Jul 17, 2023 101.77 101.99 101.24 101.34 7,935 -3.61(-3.44%)
Jul 14, 2023 105.21 105.33 104.27 104.95 8,149 +0.28(+0.26%)
Jul 13, 2023 104.13 104.82 103.91 104.67 11,383 +2.66(+2.61%)
Jul 12, 2023 101.38 102.21 101.38 102.02 10,702 +2.06(+2.07%)
Jul 11, 2023 99.45 100.33 99.44 99.95 5,573 +2.02(+2.06%)
Jul 10, 2023 96.21 97.93 96.21 97.93 6,612 +3.36(+3.55%)
Jul 07, 2023 93.93 95.36 93.93 94.57 12,615 +2.33(+2.53%)
Jul 06, 2023 92.48 92.49 90.59 92.24 28,074 -5.37(-5.50%)
Jul 05, 2023 98.12 98.34 97.42 97.61 14,804 -1.87(-1.88%)
Jul 03, 2023 97.99 99.48 97.99 99.48 4,712 -1.99(-1.96%)
Jun 30, 2023 98.72 101.47 98.68 101.47 10,933 +3.66(+3.74%)
Jun 29, 2023 97.47 97.99 97.25 97.81 8,052 -1.86(-1.87%)
Jun 28, 2023 100.02 100.07 99.51 99.67 11,659 +0.48(+0.48%)
Jun 27, 2023 98.70 99.58 98.70 99.19 17,827 +1.82(+1.87%)
Jun 26, 2023 97.58 98.00 97.31 97.37 12,232 -0.85(-0.87%)
Jun 23, 2023 98.44 98.54 97.59 98.22 4,511 -1.31(-1.32%)
Jun 22, 2023 99.56 100.64 99.53 99.53 9,555 -2.81(-2.74%)
Jun 21, 2023 102.05 102.46 101.22 102.34 4,615 -0.51(-0.50%)
Jun 20, 2023 101.47 102.99 101.47 102.85 16,406 +0.85(+0.83%)
Jun 16, 2023 102.00 102.59 101.84 102.00 6,749 +2.06(+2.06%)
Jun 15, 2023 98.33 100.10 98.33 99.94 15,467 +2.01(+2.05%)
Jun 14, 2023 98.61 98.76 97.50 97.93 17,951 -1.29(-1.30%)
Jun 13, 2023 98.52 99.82 98.51 99.22 8,627 +2.35(+2.43%)
Jun 12, 2023 95.85 96.92 95.58 96.87 8,509 +1.36(+1.42%)
Jun 09, 2023 96.24 96.37 95.26 95.51 7,468 -1.66(-1.71%)
Jun 08, 2023 95.98 97.21 95.98 97.17 10,165 +0.94(+0.98%)
Jun 07, 2023 97.08 97.39 95.97 96.23 11,682 -0.68(-0.70%)
Jun 06, 2023 96.56 97.18 96.29 96.91 11,628 -1.41(-1.43%)
Jun 05, 2023 98.44 98.61 97.69 98.32 8,029 -1.47(-1.47%)
Jun 02, 2023 100.00 100.05 99.23 99.79 10,443 +1.11(+1.12%)
Jun 01, 2023 98.14 99.26 98.05 98.68 7,572 +0.37(+0.38%)
May 31, 2023 98.09 98.31 96.68 98.31 13,246 +0.14(+0.14%)
May 30, 2023 99.42 99.42 97.76 98.17 10,278 -1.88(-1.88%)
May 26, 2023 98.67 100.45 98.67 100.05 12,295 +2.28(+2.34%)
May 25, 2023 97.78 98.45 97.28 97.77 12,864 +1.17(+1.21%)
May 24, 2023 97.78 97.85 96.41 96.60 11,507 -4.34(-4.30%)
May 23, 2023 102.75 102.81 100.94 100.94 9,116 -2.33(-2.26%)
May 22, 2023 103.00 104.21 103.00 103.27 36,705 +0.99(+0.97%)
May 19, 2023 102.25 103.15 101.89 102.28 20,946 +1.98(+1.97%)
May 18, 2023 99.89 100.30 99.56 100.30 9,659 -1.15(-1.13%)
May 17, 2023 101.02 101.60 100.61 101.45 50,109 +0.55(+0.55%)
May 16, 2023 101.31 101.56 100.42 100.90 20,182 -0.60(-0.59%)
May 15, 2023 101.40 101.50 100.87 101.50 5,741 +2.42(+2.44%)
May 12, 2023 99.24 99.98 98.71 99.08 5,807 -1.40(-1.39%)
May 11, 2023 100.23 101.35 99.49 100.48 35,176 -0.58(-0.57%)
May 10, 2023 101.39 101.40 100.05 101.06 19,819 +0.89(+0.89%)
May 09, 2023 99.17 100.29 99.17 100.17 11,265 +0.37(+0.37%)
May 08, 2023 98.58 100.32 98.51 99.80 19,260 +1.46(+1.48%)
May 05, 2023 96.84 98.59 96.71 98.34 27,175 +1.59(+1.64%)
May 04, 2023 97.54 97.68 96.54 96.75 20,315 -1.25(-1.28%)
May 03, 2023 97.63 98.78 97.20 98.00 11,794 -1.50(-1.51%)
May 02, 2023 99.44 99.68 98.48 99.50 15,659 -0.41(-0.41%)
May 01, 2023 99.75 100.61 99.66 99.91 7,772 -0.34(-0.34%)
Apr 28, 2023 98.86 101.67 98.85 100.25 13,327 +1.40(+1.42%)
Apr 27, 2023 100.17 100.37 97.96 98.85 45,601 -1.01(-1.01%)
Apr 26, 2023 99.77 101.44 99.40 99.86 39,713 +1.42(+1.44%)
Apr 25, 2023 99.38 99.48 98.43 98.44 70,049 -0.39(-0.39%)
Apr 24, 2023 99.00 99.00 97.83 98.83 28,372 -0.19(-0.19%)
Apr 21, 2023 98.03 99.33 97.28 99.02 28,653 +1.43(+1.47%)
Apr 20, 2023 97.22 97.74 97.07 97.59 24,527 -0.97(-0.99%)
Apr 19, 2023 97.09 98.90 97.09 98.56 26,972 +1.77(+1.83%)
Apr 18, 2023 95.62 97.10 95.62 96.79 15,046 +2.60(+2.76%)
Apr 17, 2023 93.30 94.65 93.16 94.19 44,612 +1.55(+1.68%)
Apr 14, 2023 93.17 93.50 92.01 92.64 8,595 -2.41(-2.54%)
Apr 13, 2023 94.36 95.39 94.05 95.05 19,107 +2.42(+2.61%)
Apr 12, 2023 93.19 94.42 92.50 92.63 25,688 -1.84(-1.95%)
Apr 11, 2023 94.81 94.86 91.77 94.47 25,806 +2.21(+2.40%)
Apr 10, 2023 93.20 94.85 92.00 92.26 25,669 -0.08(-0.09%)
Apr 06, 2023 91.58 92.91 91.51 92.34 11,313 +1.72(+1.90%)
Apr 05, 2023 90.84 91.45 89.80 90.62 43,321 -1.00(-1.09%)
Apr 04, 2023 90.69 92.36 90.21 91.62 131,150 +0.82(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.