Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0149 -0.0019 (-11.31%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0149 0.0149 0.0149 0.0149 85,000 -0.00(-11.31%)
Sep 25, 2024 0.0168 0.0168 0.0168 0.0168 150 +0.00(+9.80%)
Sep 24, 2024 0.0119 0.0190 0.0113 0.0153 285,450 +0.00(+28.57%)
Sep 20, 2024 0.0119 0 +0.00(+1.71%)
Sep 19, 2024 0.0108 0.0117 0.0108 0.0117 8,295 +0.00(+8.33%)
Sep 18, 2024 0.0108 0.0109 0.0108 0.0108 29,369 +0.00(+2.86%)
Sep 17, 2024 0.0105 0.0105 0.0105 0.0105 6,250 +0.00(+12.90%)
Sep 16, 2024 0.0095 0.0095 0.0093 0.0093 550 -0.00(-14.68%)
Sep 13, 2024 0.0109 0.0109 0.0092 0.0109 300 +0.00(+1.87%)
Sep 12, 2024 0.0101 0.0107 0.0060 0.0107 750,300 -0.00(-7.76%)
Sep 10, 2024 0.0116 0 +0.00(+1.75%)
Sep 06, 2024 0.0114 0 +0.00(+2.70%)
Sep 05, 2024 0.0111 0.0111 0.0111 0.0111 150 +0.00(+11.00%)
Sep 04, 2024 0.0100 0.0101 0.0100 0.0100 1,357 -0.00(-16.67%)
Sep 03, 2024 0.0120 0.0120 0.0120 0.0120 150 +0.00(+3.45%)
Aug 30, 2024 0.0116 0.0116 0.0116 0.0116 300 +0.00(+4.50%)
Aug 29, 2024 0.0111 0.0111 0.0111 0.0111 100 -0.00(-7.50%)
Aug 28, 2024 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.00%)
Aug 27, 2024 0.0120 0.0120 0.0120 0.0120 150 +0.00(+7.14%)
Aug 23, 2024 0.0112 0 -0.00(-1.75%)
Aug 21, 2024 0.0114 0 -0.00(-0.87%)
Aug 20, 2024 0.0105 0.0115 0.0105 0.0115 164,302 +0.00(+2.68%)
Aug 19, 2024 0.0112 0.0112 0.0112 0.0112 30,000 -0.00(-1.75%)
Aug 15, 2024 0.0114 0 -0.00(-3.39%)
Aug 14, 2024 0.0118 0.0118 0.0118 0.0118 150 +0.00(+0.00%)
Aug 13, 2024 0.0118 0.0118 0.0118 0.0118 150 +0.00(+28.26%)
Aug 12, 2024 0.0092 0.0092 0.0092 0.0092 3,200 -0.00(-15.60%)
Aug 09, 2024 0.0109 0.0109 0.0109 0.0109 1,200 +0.00(+0.00%)
Aug 06, 2024 0.0109 0 +0.00(+0.00%)
Aug 01, 2024 0.0109 0 +0.00(+0.00%)
Jul 31, 2024 0.0109 0.0109 0.0109 0.0109 150 -0.00(-6.84%)
Jul 29, 2024 0.0117 0 +0.00(+0.00%)
Jul 26, 2024 0.0117 0.0117 0.0117 0.0117 150 +0.00(+0.00%)
Jul 25, 2024 0.0117 0.0117 0.0117 0.0117 150 +0.00(+7.34%)
Jul 24, 2024 0.0109 0.0109 0.0109 0.0109 150 -0.00(-14.84%)
Jul 22, 2024 0.0128 0 -0.00(-1.54%)
Jul 18, 2024 0.0130 0 +0.00(+13.04%)
Jul 17, 2024 0.0105 0.0120 0.0105 0.0115 41,250 -0.00(-3.36%)
Jul 16, 2024 0.0130 0.0130 0.0119 0.0119 1,650 -0.00(-8.46%)
Jul 15, 2024 0.0130 0.0130 0.0119 0.0130 250 +0.00(+4.84%)
Jul 11, 2024 0.0124 0 -0.00(-4.62%)
Jul 10, 2024 0.0130 0.0130 0.0130 0.0130 100 -0.00(-6.47%)
Jul 09, 2024 0.0139 0.0139 0.0139 0.0139 100 -0.00(-13.13%)
Jul 08, 2024 0.0160 0.0160 0.0160 0.0160 150 +0.00(+0.00%)
Jul 05, 2024 0.0135 0.0160 0.0135 0.0160 400 +0.00(+0.00%)
Jul 03, 2024 0.0160 0.0160 0.0160 0.0160 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.