Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,527.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1171 1210 1158 1185 94 +24.99(+2.15%)
May 27, 2022 1145 1171 1145 1160 240 +82.26(+7.63%)
May 26, 2022 1096 1143 1078 1078 188 +27.75(+2.64%)
May 25, 2022 1082 1123 1050 1050 136 -52.58(-4.77%)
May 24, 2022 1082 1123 1082 1103 137 +20.35(+1.88%)
May 23, 2022 1059 1124 1059 1082 101 -0.77(-0.07%)
May 20, 2022 1120 1139 1083 1083 143 -71.19(-6.17%)
May 19, 2022 1083 1154 1083 1154 98 +71.96(+6.65%)
May 18, 2022 1100 1177 1082 1082 171 -117.61(-9.80%)
May 17, 2022 1123 1210 1101 1200 239 +117.69(+10.87%)
May 16, 2022 1082 1168 1082 1082 134 +0.18(+0.02%)
May 13, 2022 1094 1136 1056 1082 332 +47.04(+4.54%)
May 12, 2022 1077 1092 1035 1035 152 -127.95(-11.00%)
May 11, 2022 1163 1163 1055 1163 177 +110.63(+10.51%)
May 10, 2022 1046 1139 1046 1052 536 -0.48(-0.05%)
May 09, 2022 1088 1118 1046 1053 2,423 -35.27(-3.24%)
May 06, 2022 1088 1151 1060 1088 106 -41.04(-3.63%)
May 05, 2022 1153 1187 1129 1129 211 -92.21(-7.55%)
May 04, 2022 1209 1226 1140 1221 91 +36.16(+3.05%)
May 03, 2022 1222 1222 1185 1185 152 -15.16(-1.26%)
May 02, 2022 1214 1230 1183 1200 578 -109.59(-8.37%)
Apr 29, 2022 1295 1314 1230 1310 100 +71.22(+5.75%)
Apr 28, 2022 1290 1317 1230 1239 194 -1.38(-0.11%)
Apr 27, 2022 1240 1355 1240 1240 268 -9.92(-0.79%)
Apr 26, 2022 1235 1320 1235 1250 49 -68.47(-5.19%)
Apr 25, 2022 1286 1339 1222 1318 109 +8.94(+0.68%)
Apr 22, 2022 1384 1384 1310 1310 100 -27.45(-2.05%)
Apr 21, 2022 1350 1410 1337 1337 54 -27.94(-2.05%)
Apr 20, 2022 1380 1380 1317 1365 76 +15.00(+1.11%)
Apr 19, 2022 1333 1353 1314 1350 91 +11.84(+0.88%)
Apr 18, 2022 1417 1418 1337 1338 113 +1.18(+0.09%)
Apr 14, 2022 1337 1417 1337 1337 103 -13.18(-0.98%)
Apr 13, 2022 1288 1372 1288 1350 126 +18.10(+1.36%)
Apr 12, 2022 1379 1422 1329 1332 150 -4.85(-0.36%)
Apr 11, 2022 1412 1412 1337 1337 47 -120.53(-8.27%)
Apr 08, 2022 1393 1457 1329 1457 100 +14.20(+0.98%)
Apr 07, 2022 1420 1450 1377 1443 62 +20.16(+1.42%)
Apr 06, 2022 1400 1443 1400 1423 65 -0.98(-0.07%)
Apr 05, 2022 1425 1499 1421 1424 49 +61.98(+4.55%)
Apr 04, 2022 1385 1494 1362 1362 38 -108.43(-7.37%)
Apr 01, 2022 1445 1470 1390 1470 209 -5.35(-0.36%)
Mar 31, 2022 1477 1477 1420 1476 46 -12.64(-0.85%)
Mar 30, 2022 1454 1488 1409 1488 101 +83.34(+5.93%)
Mar 29, 2022 1414 1469 1405 1405 212 +90.33(+6.87%)
Mar 28, 2022 1325 1414 1312 1315 31 -0.47(-0.04%)
Mar 25, 2022 1336 1411 1315 1315 100 +29.14(+2.27%)
Mar 24, 2022 1357 1357 1284 1286 376 -107.60(-7.72%)
Mar 23, 2022 1394 1394 1284 1394 339 +109.60(+8.54%)
Mar 22, 2022 1352 1380 1284 1284 74 -21.00(-1.61%)
Mar 21, 2022 1378 1378 1304 1305 148 -81.01(-5.84%)
Mar 18, 2022 1340 1386 1314 1386 164 +102.01(+7.94%)
Mar 17, 2022 1350 1350 1284 1284 133 +5.75(+0.45%)
Mar 16, 2022 1250 1367 1247 1278 185 +18.41(+1.46%)
Mar 15, 2022 1188 1281 1188 1260 572 +71.84(+6.05%)
Mar 14, 2022 1292 1292 1188 1188 245 +0.08(+0.01%)
Mar 11, 2022 1317 1317 1188 1188 492 -112.04(-8.62%)
Mar 10, 2022 1254 1300 1184 1300 57 +53.31(+4.28%)
Mar 09, 2022 1285 1344 1222 1247 198 +13.94(+1.13%)
Mar 08, 2022 1195 1233 1145 1233 284 +32.63(+2.72%)
Mar 07, 2022 1265 1307 1200 1200 571 -142.85(-10.64%)
Mar 04, 2022 1301 1343 1265 1343 197 -69.51(-4.92%)
Mar 03, 2022 1413 1413 1302 1413 142 +2.53(+0.18%)
Mar 02, 2022 1364 1414 1345 1410 101 +108.91(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.