Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 95.00 0 -5.00(-5.00%)
May 13, 2024 100.00 100.00 100.00 100.00 300 +0.00(+0.00%)
May 09, 2024 100.00 0 +0.33(+0.33%)
May 06, 2024 99.67 0 +6.67(+7.17%)
Apr 25, 2024 93.00 0 +3.23(+3.60%)
Apr 24, 2024 91.00 91.00 89.77 89.77 558 -5.23(-5.51%)
Apr 22, 2024 95.00 0 +0.00(+0.00%)
Apr 12, 2024 95.00 4 +2.83(+3.07%)
Apr 11, 2024 91.00 92.17 90.37 92.17 10,429 +6.95(+8.16%)
Apr 10, 2024 85.38 85.38 85.22 85.22 1,174 -0.56(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.