Indicators

Experian Plc ADR (OP: EXPGY )

46.73 -0.16 (-0.35%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.82	25.83	25.64	25.68	60,300	-0.22(-0.87%)
Sep 27, 2018	25.90	25.99	25.81	25.90	56,056	+0.15(+0.58%)
Sep 26, 2018	25.74	26.00	25.68	25.75	107,627	+0.12(+0.49%)
Sep 25, 2018	25.62	25.70	25.58	25.62	163,858	+0.11(+0.43%)
Sep 24, 2018	25.53	25.60	25.49	25.52	51,345	+0.02(+0.08%)
Sep 21, 2018	25.46	25.58	25.39	25.50	29,800	-0.13(-0.51%)
Sep 20, 2018	25.32	25.70	25.30	25.62	520,008	+0.46(+1.85%)
Sep 19, 2018	25.17	25.20	25.03	25.16	837,187	+0.16(+0.66%)
Sep 18, 2018	25.04	25.16	24.93	25.00	42,108	-0.27(-1.05%)
Sep 17, 2018	25.25	25.30	25.22	25.26	33,433	-0.24(-0.94%)
Sep 14, 2018	25.46	25.50	25.37	25.50	27,100	+0.12(+0.47%)
Sep 13, 2018	25.41	25.45	25.28	25.38	32,941	+0.13(+0.51%)
Sep 12, 2018	25.30	25.48	25.24	25.25	43,079	-0.03(-0.12%)
Sep 11, 2018	24.95	25.28	24.95	25.28	292,441	+0.25(+0.98%)
Sep 10, 2018	24.92	25.09	24.90	25.04	77,280	+0.59(+2.41%)
Sep 07, 2018	24.36	24.58	24.36	24.45	40,800	-0.00(-0.02%)
Sep 06, 2018	24.52	24.52	24.31	24.45	34,255	-0.13(-0.53%)
Sep 05, 2018	24.73	24.73	24.41	24.58	47,040	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.