Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1160 +0.0030 (+2.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0030 0.0033 0.0030 0.0033 363,593 -0.00(-2.94%)
Apr 28, 2016 0.0036 0.0036 0.0030 0.0034 725,000 +0.00(+0.00%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 530,146 -0.00(-15.00%)
Apr 26, 2016 0.0038 0.0040 0.0030 0.0040 1,862,468 +0.00(+2.56%)
Apr 25, 2016 0.0028 0.0040 0.0028 0.0039 1,957,347 +0.00(+56.00%)
Apr 22, 2016 0.0030 0.0030 0.0025 0.0025 35,012 -0.00(-10.71%)
Apr 20, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Apr 19, 2016 0.0029 0.0029 0.0025 0.0025 451,000 -0.00(-12.59%)
Apr 18, 2016 0.0031 0.0031 0.0029 0.0029 1,134,875 +0.00(+10.00%)
Apr 15, 2016 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0030 0.0026 0.0026 1,067,177 -0.00(-10.34%)
Apr 13, 2016 0.0028 0.0029 0.0027 0.0029 854,400 +0.00(+0.00%)
Apr 12, 2016 0.0030 0.0031 0.0029 0.0029 1,422,336 +0.00(+7.41%)
Apr 11, 2016 0.0030 0.0032 0.0027 0.0027 244,167 -0.00(-10.00%)
Apr 08, 2016 0.0033 0.0034 0.0030 0.0030 559,849 -0.00(-9.09%)
Apr 07, 2016 0.0030 0.0033 0.0030 0.0033 710,108 +0.00(+10.00%)
Apr 06, 2016 0.0026 0.0030 0.0025 0.0030 201,501 +0.00(+11.11%)
Apr 05, 2016 0.0033 0.0033 0.0027 0.0027 462,511 -0.00(-18.18%)
Apr 04, 2016 0.0033 0.0037 0.0033 0.0033 202,500 +0.00(+17.86%)
Apr 01, 2016 0.0030 0.0035 0.0028 0.0028 356,382 -0.00(-6.67%)
Mar 31, 2016 0.0037 0.0038 0.0030 0.0030 812,979 -0.00(-18.92%)
Mar 30, 2016 0.0037 0.0037 0.0034 0.0037 224,200 +0.00(+15.62%)
Mar 29, 2016 0.0037 0.0037 0.0030 0.0032 3,204,400 -0.00(-11.11%)
Mar 28, 2016 0.0045 0.0046 0.0032 0.0036 2,905,000 -0.00(-20.00%)
Mar 24, 2016 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Mar 23, 2016 0.0110 0.0120 0.0050 0.0064 8,980,239 -0.00(-41.82%)
Mar 22, 2016 0.0149 0.0180 0.0090 0.0110 7,571,077 +0.00(+37.50%)
Mar 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 17, 2016 0.0080 0.0080 0.0070 0.0079 1,092,682 -0.00(-18.13%)
Mar 16, 2016 0.0090 0.0105 0.0090 0.0097 121,000 +0.00(+20.63%)
Mar 15, 2016 0.0108 0.0119 0.0080 0.0080 221,580 -0.00(-21.57%)
Mar 14, 2016 0.0100 0.0109 0.0100 0.0102 158,150 +0.00(+2.93%)
Mar 11, 2016 0.0090 0.0100 0.0071 0.0099 333,500 +0.00(+4.32%)
Mar 10, 2016 0.0120 0.0140 0.0061 0.0095 1,054,322 -0.00(-20.83%)
Mar 09, 2016 0.0145 0.0155 0.0101 0.0120 230,973 -0.00(-7.69%)
Mar 08, 2016 0.0170 0.0170 0.0092 0.0130 1,360,927 -0.00(-23.53%)
Mar 07, 2016 0.0150 0.0189 0.0130 0.0170 1,502,540 -0.00(-5.56%)
Mar 04, 2016 0.0172 0.0208 0.0160 0.0180 752,245 -0.00(-13.46%)
Mar 03, 2016 0.0150 0.0215 0.0150 0.0208 2,679,621 +0.01(+38.67%)
Mar 02, 2016 0.0127 0.0150 0.0090 0.0150 2,152,559 +0.00(+18.11%)
Mar 01, 2016 0.0118 0.0175 0.0115 0.0127 1,714,598 +0.00(+4.96%)
Feb 29, 2016 0.0100 0.0160 0.0098 0.0121 3,277,099 +0.00(+21.00%)
Feb 26, 2016 0.0085 0.0108 0.0075 0.0100 695,637 +0.00(+17.65%)
Feb 25, 2016 0.0107 0.0107 0.0069 0.0085 5,700,998 -0.00(-14.57%)
Feb 24, 2016 0.0120 0.0160 0.0081 0.0100 3,060,991 +0.00(+65.83%)
Feb 23, 2016 0.0088 0.0088 0.0060 0.0060 107,977 -0.00(-29.41%)
Feb 22, 2016 0.0100 0.0120 0.0085 0.0085 1,240,890 +0.00(+6.25%)
Feb 19, 2016 0.0080 0.0080 0.0080 0.0080 14,556 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0080 0.0080 26,963 +0.00(+31.15%)
Feb 16, 2016 0.0061 0.0061 0.0061 0 -0.00(-22.78%)
Feb 12, 2016 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Feb 11, 2016 0.0060 0.0075 0.0060 0.0075 2,100 +0.00(+0.00%)
Feb 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 05, 2016 0.0075 0.0075 0.0070 0.0075 45,099 -0.00(-18.92%)
Feb 04, 2016 0.0063 0.0115 0.0063 0.0092 95,271 +0.00(+2.78%)
Feb 03, 2016 0.0060 0.0090 0.0060 0.0090 13,000 -0.00(-10.00%)
Feb 02, 2016 0.0080 0.0100 0.0080 0.0100 1,100 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.