Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0084	0.0084	0.0084	0	+0.00(+71.43%)
May 22, 2015		0.0049	0.0049	0.0049	0	+0.00(+4.26%)
May 21, 2015	0.0052	0.0052	0.0047	0.0047	209,993	-0.00(-11.32%)
May 20, 2015	0.0054	0.0054	0.0053	0.0053	21,019	-0.00(-10.17%)
May 18, 2015		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
May 15, 2015	0.0049	0.0059	0.0049	0.0059	100,000	+0.00(+31.11%)
May 12, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 07, 2015		0.0045	0.0045	0.0045	1	+0.00(+21.62%)
May 05, 2015		0.0037	0.0037	0.0037	14	+0.00(+0.00%)
Apr 30, 2015		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Apr 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 21, 2015		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Apr 20, 2015	0.0020	0.0020	0.0020	0.0020	191	+0.00(+0.00%)
Apr 16, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 19, 2015		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 17, 2015		0.0030	0.0030	0.0030	2	+0.00(+3.45%)
Mar 12, 2015		0.0029	0.0029	0.0029	5	+0.00(+0.00%)
Mar 10, 2015		0.0029	0.0029	0.0029	0	+0.00(+52.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.