Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8000 0.8300 0.7600 0.8300 6,300 +0.03(+3.75%)
Apr 29, 2003 0.8200 0.8200 0.8000 0.8000 1,300 -0.03(-3.61%)
Apr 28, 2003 0.8100 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Apr 25, 2003 0.7900 0.8000 0.7900 0.8000 3,500 +0.00(+0.00%)
Apr 24, 2003 0.8100 0.8100 0.8000 0.8000 5,600 -0.04(-4.76%)
Apr 23, 2003 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Apr 22, 2003 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Apr 21, 2003 0.7900 0.8000 0.7900 0.8000 900 -0.06(-6.98%)
Apr 17, 2003 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Apr 16, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 14, 2003 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2003 0.7900 0.8500 0.7900 0.8500 600 +0.05(+6.25%)
Apr 09, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.61%)
Apr 08, 2003 0.8000 0.8300 0.8000 0.8300 3,800 +0.00(+0.00%)
Apr 07, 2003 0.8300 0.8300 0.8000 0.8300 2,700 -0.02(-2.35%)
Apr 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2003 0.7800 0.8500 0.7800 0.8500 300 +0.07(+8.97%)
Apr 02, 2003 0.7800 0.7800 0.7800 0.7800 100 -0.10(-11.36%)
Apr 01, 2003 0.7800 0.8800 0.7800 0.8800 900 +0.08(+10.00%)
Mar 31, 2003 0.7500 0.8000 0.7500 0.8000 2,700 +0.05(+6.67%)
Mar 28, 2003 0.7500 0.7500 0.7500 0.7500 300 -0.12(-13.79%)
Mar 27, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 26, 2003 0.8800 0.8800 0.8700 0.8700 800 -0.01(-1.14%)
Mar 25, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 24, 2003 0.7800 0.8800 0.7800 0.8800 6,400 +0.11(+14.29%)
Mar 21, 2003 0.8400 0.8400 0.7700 0.7700 600 -0.03(-3.75%)
Mar 20, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2003 0.8000 0.8000 0.7990 0.8000 2,800 +0.00(+0.00%)
Mar 18, 2003 0.8000 0.8000 0.8000 0.8000 1,700 -0.03(-3.50%)
Mar 17, 2003 0.7800 0.8290 0.7100 0.8290 5,400 +0.04(+4.94%)
Mar 14, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2003 0.7800 0.7900 0.7800 0.7900 1,300 -0.06(-7.06%)
Mar 11, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2003 0.7800 0.8900 0.7800 0.8500 4,800 -0.02(-2.30%)
Mar 07, 2003 0.7800 0.8900 0.7700 0.8700 8,800 +0.07(+8.75%)
Mar 06, 2003 0.7700 0.8000 0.7700 0.8000 6,000 +0.00(+0.00%)
Mar 05, 2003 0.8000 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Mar 04, 2003 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Mar 03, 2003 0.8300 0.8300 0.7100 0.8100 5,200 -0.04(-4.71%)
Feb 28, 2003 0.8300 0.8500 0.8300 0.8500 1,900 +0.02(+2.41%)
Feb 27, 2003 0.8200 0.8300 0.8200 0.8300 8,500 +0.01(+1.22%)
Feb 26, 2003 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Feb 25, 2003 0.7700 0.8200 0.7700 0.8100 2,800 +0.00(+0.00%)
Feb 24, 2003 0.8200 0.8200 0.8000 0.8100 3,800 -0.01(-1.22%)
Feb 21, 2003 0.8200 0.8200 0.8200 0.8200 2,600 +0.01(+1.23%)
Feb 20, 2003 0.8100 0.8300 0.8100 0.8100 7,600 -0.02(-2.41%)
Feb 19, 2003 0.8800 0.9000 0.8100 0.8300 11,000 +0.03(+3.75%)
Feb 18, 2003 0.8500 0.8500 0.8000 0.8000 21,200 -0.04(-4.76%)
Feb 14, 2003 0.8500 0.8500 0.8400 0.8400 16,000 +0.00(+0.00%)
Feb 13, 2003 0.8300 0.8600 0.8300 0.8400 7,700 -0.04(-4.55%)
Feb 12, 2003 0.8700 0.8800 0.8700 0.8800 800 +0.03(+3.53%)
Feb 11, 2003 0.8300 0.8500 0.8300 0.8500 14,600 +0.02(+2.41%)
Feb 10, 2003 0.8700 0.8700 0.8300 0.8300 3,800 +0.00(+0.00%)
Feb 07, 2003 0.8400 0.8500 0.8300 0.8300 3,200 -0.02(-2.35%)
Feb 06, 2003 0.8900 0.8900 0.8500 0.8500 4,100 +0.00(+0.00%)
Feb 05, 2003 0.8500 0.8800 0.8500 0.8500 7,200 +0.01(+1.19%)
Feb 04, 2003 0.8700 0.8700 0.8400 0.8400 4,400 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.