Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.090 7.090 7.090 7.090 100 +0.09(+1.29%)
Apr 29, 2021 7.000 7.000 7.000 7.000 330 +0.00(+0.00%)
Apr 28, 2021 7.000 7.000 7.000 7.000 100 -0.01(-0.14%)
Apr 27, 2021 7.010 7.010 6.950 7.010 380 +0.16(+2.34%)
Apr 26, 2021 6.850 6.850 6.850 62 +0.00(+0.00%)
Apr 23, 2021 6.890 6.900 6.770 6.850 2,600 -0.04(-0.58%)
Apr 22, 2021 7.190 7.190 6.890 6.890 1,065 +0.05(+0.73%)
Apr 21, 2021 6.790 6.840 6.790 6.840 2,546 -0.14(-1.98%)
Apr 20, 2021 6.860 7.140 6.860 6.978 5,036 -0.02(-0.31%)
Apr 19, 2021 7.100 7.100 6.950 7.000 5,258 +0.63(+9.98%)
Apr 16, 2021 6.365 6.500 6.365 6.365 400 +0.21(+3.33%)
Apr 15, 2021 6.160 6.160 6.160 40 +0.00(+0.00%)
Apr 14, 2021 6.160 6.160 6.160 6.160 160 -0.19(-2.99%)
Apr 13, 2021 6.350 6.350 6.350 5 +0.00(+0.00%)
Apr 12, 2021 6.300 6.350 6.300 6.350 1,090 +0.12(+2.01%)
Apr 09, 2021 6.225 6.340 6.225 6.225 1,400 +0.13(+2.20%)
Apr 08, 2021 6.091 6.091 6.091 60 +0.00(+0.00%)
Apr 07, 2021 6.300 6.300 6.091 6.091 1,423 -0.14(-2.23%)
Apr 06, 2021 6.350 6.350 6.190 6.230 2,105 -0.27(-4.15%)
Apr 05, 2021 6.500 6.500 6.500 79 +0.00(+0.00%)
Apr 01, 2021 6.500 6.500 6.500 75 +0.00(+0.00%)
Mar 31, 2021 6.500 6.500 6.500 1 +0.00(+0.00%)
Mar 30, 2021 6.500 6.500 6.500 6.500 4,550 +0.00(+0.00%)
Mar 29, 2021 6.500 6.500 6.500 6.500 117 -0.06(-0.91%)
Mar 26, 2021 6.540 6.560 6.540 6.560 200 +0.22(+3.47%)
Mar 25, 2021 6.340 6.340 6.340 1 +0.00(+0.00%)
Mar 23, 2021 6.340 6.340 6.340 0 -0.26(-3.94%)
Mar 22, 2021 6.600 6.600 6.600 6.600 118 -0.35(-5.00%)
Mar 19, 2021 6.970 6.970 6.947 6.947 200 -0.03(-0.47%)
Mar 18, 2021 6.980 6.980 6.980 50 +0.00(+0.00%)
Mar 17, 2021 6.980 6.980 6.980 6.980 917 +0.03(+0.43%)
Mar 15, 2021 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 12, 2021 6.950 6.950 6.950 42 +0.00(+0.00%)
Mar 11, 2021 6.950 6.950 6.950 6.950 675 -0.17(-2.39%)
Mar 09, 2021 7.120 7.120 7.120 20 +0.02(+0.28%)
Mar 08, 2021 7.100 7.100 7.100 7.100 116 +0.10(+1.43%)
Mar 05, 2021 7.000 7.000 7.000 10 +0.00(+0.00%)
Mar 04, 2021 7.000 7.000 7.000 10 +0.00(+0.00%)
Mar 03, 2021 6.980 7.000 6.980 7.000 1,592 +0.31(+4.64%)
Mar 02, 2021 6.690 6.690 6.690 20 +0.00(+0.00%)
Mar 01, 2021 6.690 6.690 6.690 13 +0.00(+0.00%)
Feb 26, 2021 6.690 6.690 6.690 8 +0.00(+0.00%)
Feb 25, 2021 6.660 6.690 6.660 6.690 15,041 +0.06(+0.90%)
Feb 24, 2021 6.630 6.630 6.630 6.630 758 +0.19(+2.89%)
Feb 23, 2021 6.510 6.510 6.444 6.444 335 +0.04(+0.68%)
Feb 22, 2021 6.400 6.400 6.400 60 +0.00(+0.00%)
Feb 19, 2021 6.400 6.400 6.400 6.400 300 +0.05(+0.84%)
Feb 18, 2021 6.347 6.347 6.347 6.347 400 +0.03(+0.43%)
Feb 17, 2021 6.320 6.320 6.255 6.320 1,255 +0.32(+5.33%)
Feb 16, 2021 6.000 6.000 6.000 6.000 166 -0.25(-4.00%)
Feb 12, 2021 6.250 6.250 6.250 52 +0.00(+0.00%)
Feb 11, 2021 6.250 6.250 6.250 6.250 473 +0.08(+1.30%)
Feb 10, 2021 6.170 6.170 6.170 6.170 1,260 +0.07(+1.15%)
Feb 09, 2021 6.100 6.100 6.100 15 +0.00(+0.00%)
Feb 08, 2021 6.500 6.500 6.100 6.100 1,828 -0.40(-6.15%)
Feb 05, 2021 6.500 6.500 6.500 6.500 1,300 +0.05(+0.78%)
Feb 04, 2021 6.450 6.450 6.450 6.450 15,032 -0.20(-3.01%)
Feb 03, 2021 6.650 6.650 6.650 6.650 125 +0.26(+4.07%)
Feb 02, 2021 6.390 6.390 6.390 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.