Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 37.57 37.66 37.49 37.60 63,019 -0.10(-0.27%)
Mar 27, 2024 37.68 37.78 37.50 37.70 87,805 +0.26(+0.69%)
Mar 26, 2024 37.56 37.62 37.22 37.44 93,520 +0.18(+0.48%)
Mar 25, 2024 37.33 37.58 37.25 37.26 295,454 +0.09(+0.24%)
Mar 22, 2024 37.48 37.48 37.17 37.17 154,307 -0.46(-1.24%)
Mar 21, 2024 37.69 37.82 37.55 37.63 74,737 -0.41(-1.06%)
Mar 20, 2024 37.44 38.09 37.42 38.04 79,297 +0.42(+1.12%)
Mar 19, 2024 37.71 37.78 37.53 37.62 59,862 +0.46(+1.24%)
Mar 18, 2024 37.31 37.33 37.15 37.16 30,025 -0.29(-0.77%)
Mar 15, 2024 37.36 37.57 37.34 37.45 40,824 +0.57(+1.55%)
Mar 14, 2024 37.03 37.07 36.84 36.88 63,668 -0.15(-0.41%)
Mar 13, 2024 37.17 37.30 37.00 37.03 46,698 -0.14(-0.38%)
Mar 12, 2024 36.74 37.17 36.74 37.17 57,929 +0.71(+1.95%)
Mar 11, 2024 36.18 36.49 36.16 36.46 45,736 -0.14(-0.38%)
Mar 08, 2024 36.69 36.76 36.53 36.60 75,491 +0.33(+0.91%)
Mar 07, 2024 36.02 36.31 36.02 36.27 42,232 +0.57(+1.60%)
Mar 06, 2024 35.65 35.75 35.58 35.70 57,802 +0.29(+0.80%)
Mar 05, 2024 35.30 35.57 35.28 35.41 40,402 -0.01(-0.01%)
Mar 04, 2024 35.40 35.49 35.26 35.42 65,719 +0.38(+1.08%)
Mar 01, 2024 35.14 35.18 34.97 35.04 54,753 -0.51(-1.43%)
Feb 29, 2024 35.81 35.84 35.41 35.55 49,705 +0.19(+0.54%)
Feb 28, 2024 35.45 35.48 35.35 35.36 55,059 +0.20(+0.57%)
Feb 27, 2024 35.12 35.23 35.03 35.16 52,432 +0.13(+0.37%)
Feb 26, 2024 35.09 35.20 35.01 35.03 59,827 +0.15(+0.43%)
Feb 23, 2024 35.00 35.08 34.88 34.88 57,413 +0.04(+0.11%)
Feb 22, 2024 34.79 34.84 34.55 34.84 92,339 +1.13(+3.35%)
Feb 21, 2024 33.70 33.82 33.56 33.71 72,916 +0.11(+0.33%)
Feb 20, 2024 33.54 33.71 33.54 33.60 67,854 +0.23(+0.69%)
Feb 16, 2024 33.27 33.48 33.18 33.37 46,736 +0.07(+0.22%)
Feb 15, 2024 32.93 33.32 32.93 33.30 40,859 +0.41(+1.23%)
Feb 14, 2024 32.78 32.95 32.77 32.89 60,512 +0.19(+0.58%)
Feb 13, 2024 32.94 32.97 32.58 32.70 192,231 -0.24(-0.73%)
Feb 12, 2024 32.85 33.07 32.81 32.94 44,487 +0.45(+1.39%)
Feb 09, 2024 32.30 32.49 32.20 32.49 41,935 +0.02(+0.06%)
Feb 08, 2024 32.46 32.51 32.35 32.47 60,083 -0.41(-1.25%)
Feb 07, 2024 32.86 32.90 32.71 32.88 48,535 -0.04(-0.12%)
Feb 06, 2024 32.91 32.99 32.83 32.92 311,288 +0.18(+0.56%)
Feb 05, 2024 32.47 32.80 32.37 32.74 151,477 -0.24(-0.73%)
Feb 02, 2024 32.95 33.02 32.87 32.98 38,434 -0.29(-0.87%)
Feb 01, 2024 33.24 33.34 32.93 33.27 408,580 -0.17(-0.52%)
Jan 31, 2024 34.03 34.09 33.44 33.45 58,896 -0.30(-0.87%)
Jan 30, 2024 33.70 33.82 33.67 33.74 195,759 +0.00(+0.00%)
Jan 29, 2024 33.48 33.83 33.45 33.74 82,785 +0.21(+0.63%)
Jan 26, 2024 33.77 33.83 33.53 33.53 89,701 +0.02(+0.06%)
Jan 25, 2024 33.61 33.63 33.32 33.51 112,857 -0.04(-0.12%)
Jan 24, 2024 33.78 33.88 33.55 33.55 89,201 +0.22(+0.66%)
Jan 23, 2024 33.17 33.33 33.03 33.33 60,531 -0.07(-0.21%)
Jan 22, 2024 33.51 33.53 33.40 33.40 69,543 -0.02(-0.06%)
Jan 19, 2024 33.30 33.45 33.09 33.42 76,615 +0.74(+2.26%)
Jan 18, 2024 32.48 32.74 32.48 32.68 77,445 +0.55(+1.71%)
Jan 17, 2024 31.96 32.16 31.93 32.13 62,905 -0.06(-0.19%)
Jan 16, 2024 32.07 32.30 31.97 32.19 77,758 -0.10(-0.31%)
Jan 12, 2024 32.40 32.52 32.19 32.29 46,199 +0.07(+0.22%)
Jan 11, 2024 32.39 32.39 32.03 32.22 40,438 -0.28(-0.86%)
Jan 10, 2024 32.37 32.56 32.37 32.50 148,289 +0.13(+0.40%)
Jan 09, 2024 32.41 32.50 32.30 32.37 240,860 -0.57(-1.73%)
Jan 08, 2024 32.77 32.94 32.69 32.94 84,451 +0.31(+0.95%)
Jan 05, 2024 32.55 32.85 32.55 32.63 41,397 +0.01(+0.03%)
Jan 04, 2024 32.67 32.87 32.62 32.62 37,225 +0.12(+0.37%)
Jan 03, 2024 32.37 32.55 32.26 32.50 33,489 -0.05(-0.15%)
Jan 02, 2024 32.55 32.68 32.51 32.55 57,792 -0.14(-0.41%)
Dec 29, 2023 32.56 32.75 32.54 32.69 47,282 +0.09(+0.26%)
Dec 28, 2023 32.69 32.74 32.58 32.60 82,949 -0.29(-0.88%)
Dec 27, 2023 32.70 32.90 32.70 32.89 224,945 +0.18(+0.55%)
Dec 26, 2023 32.20 32.85 32.20 32.71 82,027 +0.08(+0.25%)
Dec 22, 2023 32.71 32.78 32.49 32.63 59,455 +0.14(+0.43%)
Dec 21, 2023 32.41 32.49 32.32 32.49 35,801 +0.64(+1.99%)
Dec 20, 2023 32.21 32.27 31.86 31.86 77,771 -0.35(-1.07%)
Dec 19, 2023 32.09 32.25 32.05 32.20 213,224 +0.39(+1.23%)
Dec 18, 2023 31.86 31.92 31.71 31.81 74,648 +0.13(+0.41%)
Dec 15, 2023 31.94 32.03 31.67 31.68 106,775 -0.44(-1.37%)
Dec 14, 2023 32.31 32.31 32.07 32.12 54,470 -0.66(-2.01%)
Dec 13, 2023 32.29 32.78 32.06 32.78 57,006 +0.27(+0.82%)
Dec 12, 2023 32.37 32.52 32.35 32.52 41,484 +0.15(+0.45%)
Dec 11, 2023 32.24 32.44 32.24 32.37 32,230 -0.07(-0.23%)
Dec 08, 2023 32.21 32.46 32.21 32.44 37,587 +0.11(+0.34%)
Dec 07, 2023 32.19 32.41 32.15 32.34 58,330 +0.54(+1.68%)
Dec 06, 2023 32.09 32.17 31.80 31.80 59,432 +0.25(+0.79%)
Dec 05, 2023 31.61 31.70 31.55 31.55 44,599 -0.01(-0.03%)
Dec 04, 2023 31.34 31.56 31.34 31.56 40,709 -0.03(-0.09%)
Dec 01, 2023 31.52 31.62 31.39 31.59 38,301 +0.34(+1.10%)
Nov 30, 2023 31.20 31.27 31.10 31.25 87,609 +0.01(+0.02%)
Nov 29, 2023 31.41 31.43 31.20 31.24 57,208 -0.03(-0.08%)
Nov 28, 2023 31.22 31.40 31.20 31.27 39,758 +0.11(+0.34%)
Nov 27, 2023 31.08 31.17 31.00 31.16 32,313 -0.06(-0.19%)
Nov 24, 2023 31.19 31.28 31.09 31.22 38,758 +0.45(+1.46%)
Nov 22, 2023 30.75 30.83 30.65 30.77 80,991 +0.03(+0.10%)
Nov 21, 2023 30.86 30.95 30.74 30.74 53,867 -0.34(-1.09%)
Nov 20, 2023 30.94 31.11 30.90 31.08 61,192 +0.09(+0.29%)
Nov 17, 2023 30.81 31.00 30.81 30.99 48,576 +0.57(+1.87%)
Nov 16, 2023 30.46 30.59 30.39 30.42 45,358 +0.09(+0.30%)
Nov 15, 2023 30.34 30.39 30.22 30.33 52,671 -0.29(-0.95%)
Nov 14, 2023 30.48 30.68 30.41 30.62 43,247 +0.55(+1.83%)
Nov 13, 2023 29.92 30.07 29.88 30.07 361,928 +0.29(+0.97%)
Nov 10, 2023 29.55 29.86 29.43 29.78 136,531 +0.44(+1.48%)
Nov 09, 2023 29.55 29.66 29.31 29.34 46,072 -0.36(-1.20%)
Nov 08, 2023 29.59 29.74 29.59 29.70 55,099 +0.39(+1.33%)
Nov 07, 2023 29.25 29.37 29.21 29.31 56,013 -0.51(-1.71%)
Nov 06, 2023 30.04 30.08 29.76 29.82 58,595 -0.32(-1.06%)
Nov 03, 2023 30.28 30.34 30.00 30.14 44,382 -0.62(-2.02%)
Nov 02, 2023 30.31 30.76 30.25 30.76 151,515 +0.87(+2.91%)
Nov 01, 2023 29.76 30.00 29.75 29.89 351,987 +0.27(+0.91%)
Oct 31, 2023 29.60 29.73 29.42 29.62 178,327 -0.08(-0.27%)
Oct 30, 2023 29.42 29.70 29.42 29.70 690,704 +0.95(+3.30%)
Oct 27, 2023 29.34 29.36 28.74 28.75 75,537 -0.15(-0.52%)
Oct 26, 2023 29.03 29.06 28.81 28.90 107,612 -0.15(-0.53%)
Oct 25, 2023 28.99 29.24 28.93 29.05 86,890 +0.13(+0.46%)
Oct 24, 2023 28.86 29.00 28.74 28.92 104,959 +0.05(+0.17%)
Oct 23, 2023 28.81 29.09 28.73 28.87 113,196 +0.14(+0.49%)
Oct 20, 2023 29.01 29.01 28.64 28.73 120,131 -0.56(-1.93%)
Oct 19, 2023 29.29 29.60 29.21 29.29 92,014 -0.22(-0.73%)
Oct 18, 2023 29.62 29.72 29.48 29.51 78,177 -0.34(-1.14%)
Oct 17, 2023 29.60 30.02 29.60 29.85 66,565 +0.35(+1.18%)
Oct 16, 2023 29.55 29.65 29.42 29.50 85,987 +0.16(+0.56%)
Oct 13, 2023 29.50 29.58 29.26 29.34 53,277 -0.41(-1.38%)
Oct 12, 2023 29.93 29.95 29.62 29.75 45,542 -0.52(-1.72%)
Oct 11, 2023 30.21 30.37 30.11 30.27 67,204 +0.41(+1.37%)
Oct 10, 2023 30.02 30.06 29.84 29.86 79,858 +0.31(+1.05%)
Oct 09, 2023 29.25 29.56 29.25 29.55 109,126 -0.09(-0.30%)
Oct 06, 2023 29.23 29.72 29.13 29.64 398,195 +0.84(+2.92%)
Oct 05, 2023 28.77 28.89 28.68 28.80 240,543 +0.18(+0.63%)
Oct 04, 2023 28.64 28.70 28.36 28.62 111,051 +0.05(+0.18%)
Oct 03, 2023 28.72 28.75 28.51 28.57 148,781 -0.33(-1.14%)
Oct 02, 2023 29.29 29.32 28.82 28.90 82,892 -0.84(-2.82%)
Sep 29, 2023 30.01 30.03 29.65 29.74 102,212 -0.15(-0.50%)
Sep 28, 2023 29.73 30.03 29.67 29.89 122,373 +0.21(+0.70%)
Sep 27, 2023 29.83 29.83 29.51 29.68 67,409 -0.47(-1.55%)
Sep 26, 2023 30.29 30.40 30.09 30.15 45,260 -0.14(-0.46%)
Sep 25, 2023 30.31 30.33 30.28 30.29 87,348 -0.29(-0.95%)
Sep 22, 2023 30.59 30.81 30.44 30.58 58,198 -0.29(-0.94%)
Sep 21, 2023 30.97 31.14 30.87 30.87 39,011 -0.29(-0.93%)
Sep 20, 2023 31.53 31.62 31.13 31.16 71,754 -0.25(-0.80%)
Sep 19, 2023 31.25 31.41 31.23 31.41 40,637 +0.42(+1.36%)
Sep 18, 2023 31.12 31.13 30.82 30.99 29,069 -0.24(-0.76%)
Sep 15, 2023 31.17 31.41 31.17 31.23 47,457 +0.09(+0.28%)
Sep 14, 2023 30.95 31.18 30.91 31.14 54,911 +0.56(+1.83%)
Sep 13, 2023 30.52 30.73 30.50 30.58 34,138 +0.32(+1.06%)
Sep 12, 2023 30.00 30.31 29.98 30.26 45,191 +0.23(+0.77%)
Sep 11, 2023 29.98 30.13 29.95 30.03 64,910 +0.44(+1.49%)
Sep 08, 2023 29.54 29.70 29.51 29.59 46,169 +0.14(+0.48%)
Sep 07, 2023 29.52 29.63 29.34 29.45 64,612 -0.13(-0.43%)
Sep 06, 2023 29.38 29.67 29.38 29.58 42,440 -0.19(-0.65%)
Sep 05, 2023 30.04 30.07 29.77 29.77 64,204 -0.27(-0.90%)
Sep 01, 2023 30.35 30.43 30.02 30.04 53,145 -0.06(-0.20%)
Aug 31, 2023 30.41 30.46 29.95 30.10 47,793 -0.36(-1.18%)
Aug 30, 2023 30.53 30.68 30.40 30.46 41,683 -0.07(-0.23%)
Aug 29, 2023 30.10 30.53 30.10 30.53 156,129 +0.47(+1.56%)
Aug 28, 2023 29.92 30.10 29.92 30.06 63,804 +0.34(+1.14%)
Aug 25, 2023 29.75 29.86 29.52 29.72 31,442 +0.16(+0.56%)
Aug 24, 2023 29.58 29.82 29.55 29.55 67,844 -0.36(-1.19%)
Aug 23, 2023 29.69 29.91 29.68 29.91 57,782 +0.21(+0.71%)
Aug 22, 2023 30.06 30.06 29.61 29.70 85,391 -0.03(-0.11%)
Aug 21, 2023 29.73 29.75 29.53 29.73 99,131 +0.15(+0.52%)
Aug 18, 2023 29.36 29.61 29.32 29.58 161,284 -0.14(-0.47%)
Aug 17, 2023 29.99 30.03 29.72 29.72 552,867 +0.00(+0.00%)
Aug 16, 2023 29.94 30.02 29.71 29.72 67,392 -0.27(-0.90%)
Aug 15, 2023 30.19 30.20 29.97 29.99 229,624 -0.54(-1.75%)
Aug 14, 2023 30.36 30.63 30.30 30.52 113,737 +0.02(+0.08%)
Aug 11, 2023 30.46 30.60 30.42 30.50 51,325 -0.30(-0.96%)
Aug 10, 2023 31.13 31.27 30.75 30.80 410,907 +0.39(+1.27%)
Aug 09, 2023 30.51 30.62 30.37 30.41 313,982 +0.25(+0.85%)
Aug 08, 2023 29.94 30.17 29.84 30.16 79,654 -0.38(-1.23%)
Aug 07, 2023 30.40 30.55 30.30 30.53 43,166 +0.44(+1.46%)
Aug 04, 2023 30.05 30.40 30.05 30.09 33,198 +0.45(+1.52%)
Aug 03, 2023 29.74 29.74 29.31 29.64 70,276 -0.35(-1.17%)
Aug 02, 2023 30.10 30.10 29.85 29.99 59,632 -0.59(-1.93%)
Aug 01, 2023 30.54 30.68 30.43 30.58 92,754 -0.25(-0.81%)
Jul 31, 2023 30.90 31.10 30.77 30.83 49,054 -0.22(-0.72%)
Jul 28, 2023 31.08 31.24 31.00 31.05 66,994 +0.45(+1.48%)
Jul 27, 2023 30.94 31.03 30.59 30.60 63,225 -0.14(-0.46%)
Jul 26, 2023 30.52 30.83 30.45 30.74 72,887 +0.12(+0.41%)
Jul 25, 2023 30.56 30.69 30.56 30.61 96,668 -0.16(-0.53%)
Jul 24, 2023 30.84 30.88 30.69 30.78 58,991 -0.10(-0.33%)
Jul 21, 2023 30.90 30.92 30.69 30.88 372,411 +0.30(+0.98%)
Jul 20, 2023 30.43 30.70 30.43 30.58 208,979 +0.68(+2.27%)
Jul 19, 2023 29.89 29.99 29.79 29.90 74,006 -0.02(-0.06%)
Jul 18, 2023 29.62 29.92 29.62 29.92 62,571 +0.10(+0.34%)
Jul 17, 2023 29.57 29.85 29.54 29.82 68,194 +0.28(+0.93%)
Jul 14, 2023 29.72 29.73 29.53 29.54 534,870 -0.46(-1.53%)
Jul 13, 2023 29.84 30.03 29.84 30.00 55,975 +0.36(+1.21%)
Jul 12, 2023 29.46 29.75 29.45 29.64 49,484 +1.00(+3.51%)
Jul 11, 2023 28.40 28.75 28.37 28.64 132,591 +0.66(+2.36%)
Jul 10, 2023 28.02 28.12 27.93 27.98 63,197 +0.18(+0.65%)
Jul 07, 2023 27.74 27.99 27.72 27.80 83,506 -0.03(-0.11%)
Jul 06, 2023 27.90 27.90 27.54 27.83 69,291 -0.48(-1.70%)
Jul 05, 2023 28.63 28.70 28.22 28.31 65,965 -1.44(-4.84%)
Jul 03, 2023 29.75 29.89 29.71 29.75 31,312 +0.15(+0.51%)
Jun 30, 2023 29.70 29.75 29.51 29.60 37,728 +0.39(+1.34%)
Jun 29, 2023 29.21 29.29 29.06 29.21 43,034 -0.06(-0.20%)
Jun 28, 2023 29.43 29.47 29.22 29.27 51,129 -0.14(-0.48%)
Jun 27, 2023 29.19 29.46 29.19 29.41 65,162 +0.41(+1.41%)
Jun 26, 2023 28.93 29.06 28.89 29.00 91,210 +0.25(+0.87%)
Jun 23, 2023 28.59 28.89 28.59 28.75 138,235 +0.09(+0.31%)
Jun 22, 2023 28.87 28.95 28.59 28.66 52,526 -0.17(-0.59%)
Jun 21, 2023 28.64 28.91 28.63 28.83 82,642 +0.03(+0.10%)
Jun 20, 2023 28.90 28.94 28.66 28.80 48,831 -0.15(-0.52%)
Jun 16, 2023 29.26 29.26 28.72 28.95 60,557 -0.25(-0.86%)
Jun 15, 2023 28.69 29.21 28.69 29.20 71,158 +0.43(+1.49%)
Jun 14, 2023 29.03 29.05 28.67 28.77 71,671 +0.26(+0.91%)
Jun 13, 2023 28.56 28.62 28.42 28.51 65,246 +0.22(+0.78%)
Jun 12, 2023 28.46 28.48 28.19 28.29 71,878 -0.31(-1.08%)
Jun 09, 2023 28.70 28.73 28.37 28.60 390,710 -0.70(-2.37%)
Jun 08, 2023 29.20 29.36 29.01 29.30 124,842 +0.12(+0.43%)
Jun 07, 2023 29.07 29.21 29.02 29.17 388,699 -0.07(-0.23%)
Jun 06, 2023 29.05 29.25 29.05 29.24 133,776 +0.11(+0.36%)
Jun 05, 2023 29.27 29.28 29.03 29.13 138,012 -0.14(-0.48%)
Jun 02, 2023 29.15 29.38 29.13 29.27 317,271 +0.35(+1.21%)
Jun 01, 2023 28.55 29.05 28.55 28.92 854,134 +0.63(+2.23%)
May 31, 2023 28.58 28.63 28.10 28.29 95,964 -0.70(-2.41%)
May 30, 2023 29.02 29.24 28.83 28.99 90,989 -0.07(-0.24%)
May 26, 2023 28.93 29.11 28.90 29.06 132,326 +0.07(+0.24%)
May 25, 2023 29.00 29.03 28.76 28.99 117,614 -0.06(-0.21%)
May 24, 2023 29.17 29.20 29.02 29.05 97,965 -0.68(-2.29%)
May 23, 2023 30.02 30.10 29.71 29.73 111,917 -0.23(-0.77%)
May 22, 2023 29.84 30.01 29.79 29.96 286,006 -0.08(-0.27%)
May 19, 2023 30.02 30.07 29.93 30.04 82,059 +0.05(+0.17%)
May 18, 2023 29.97 30.02 29.79 29.99 52,657 -0.15(-0.50%)
May 17, 2023 29.93 30.17 29.75 30.14 54,008 +0.01(+0.03%)
May 16, 2023 30.10 30.20 30.04 30.13 88,658 +0.11(+0.37%)
May 15, 2023 30.04 30.13 29.87 30.02 74,741 +0.80(+2.74%)
May 12, 2023 29.41 29.42 29.11 29.22 49,522 -0.22(-0.75%)
May 11, 2023 29.23 29.49 29.10 29.44 622,860 -0.36(-1.21%)
May 10, 2023 30.02 30.02 29.62 29.80 50,452 -0.45(-1.48%)
May 09, 2023 29.93 30.34 29.89 30.25 57,950 -0.18(-0.59%)
May 08, 2023 30.23 30.59 30.23 30.43 56,385 -0.10(-0.33%)
May 05, 2023 29.75 30.63 29.75 30.53 44,066 +1.03(+3.49%)
May 04, 2023 29.52 29.90 29.17 29.50 64,272 -2.52(-7.87%)
May 03, 2023 31.71 32.26 31.71 32.02 428,934 +0.26(+0.82%)
May 02, 2023 32.09 32.14 31.46 31.76 176,352 -0.88(-2.70%)
May 01, 2023 32.51 32.89 32.51 32.64 73,099 +0.02(+0.06%)
Apr 28, 2023 32.44 32.72 32.40 32.62 52,579 -0.02(-0.06%)
Apr 27, 2023 32.32 32.69 32.30 32.64 74,887 +0.53(+1.65%)
Apr 26, 2023 32.33 32.52 32.06 32.11 83,251 +0.27(+0.85%)
Apr 25, 2023 32.09 32.16 31.84 31.84 55,763 -0.53(-1.64%)
Apr 24, 2023 32.22 32.40 32.22 32.37 105,080 +0.20(+0.62%)
Apr 21, 2023 32.02 32.23 31.87 32.17 111,993 +0.08(+0.26%)
Apr 20, 2023 31.90 32.20 31.90 32.09 90,088 -0.04(-0.13%)
Apr 19, 2023 32.05 32.24 31.94 32.13 64,268 +0.43(+1.36%)
Apr 18, 2023 31.61 31.70 31.48 31.70 60,553 +0.63(+2.03%)
Apr 17, 2023 30.86 31.07 30.74 31.07 60,668 -0.43(-1.37%)
Apr 14, 2023 31.60 31.67 31.38 31.50 64,747 -0.67(-2.10%)
Apr 13, 2023 32.19 32.22 32.01 32.17 65,570 +0.13(+0.42%)
Apr 12, 2023 31.95 32.23 31.89 32.04 65,309 +0.40(+1.26%)
Apr 11, 2023 31.62 31.67 31.45 31.64 46,875 +0.33(+1.05%)
Apr 10, 2023 30.32 31.37 30.32 31.31 31,745 -0.08(-0.25%)
Apr 06, 2023 31.17 31.45 31.17 31.39 51,008 +0.60(+1.95%)
Apr 05, 2023 30.80 30.91 30.67 30.79 187,543 -0.16(-0.52%)
Apr 04, 2023 31.16 31.27 30.87 30.95 262,301 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.