Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.293 +0.013 (+1.02%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.320 1.320 1.280 1.280 278,927 -0.04(-3.03%)
Sep 25, 2024 1.350 1.353 1.320 1.320 67,517 -0.05(-3.65%)
Sep 24, 2024 1.363 1.380 1.340 1.370 95,039 +0.06(+4.58%)
Sep 23, 2024 1.300 1.350 1.300 1.310 77,737 +0.01(+0.77%)
Sep 20, 2024 1.340 1.350 1.296 1.300 140,351 -0.05(-3.70%)
Sep 19, 2024 1.350 1.350 1.320 1.350 141,066 +0.02(+1.50%)
Sep 18, 2024 1.340 1.357 1.325 1.330 47,651 -0.03(-1.95%)
Sep 17, 2024 1.335 1.370 1.333 1.357 71,412 +0.02(+1.50%)
Sep 16, 2024 1.385 1.400 1.330 1.337 168,877 -0.05(-3.36%)
Sep 13, 2024 1.404 1.410 1.377 1.383 44,561 +0.02(+1.69%)
Sep 12, 2024 1.360 1.375 1.350 1.360 33,540 +0.02(+1.49%)
Sep 11, 2024 1.320 1.370 1.320 1.340 51,412 +0.02(+1.82%)
Sep 10, 2024 1.330 1.344 1.290 1.316 148,439 -0.01(-1.05%)
Sep 09, 2024 1.500 1.500 1.330 1.330 161,673 -0.05(-3.41%)
Sep 06, 2024 1.420 1.420 1.360 1.377 235,614 -0.03(-2.34%)
Sep 05, 2024 1.410 1.433 1.410 1.410 62,820 -0.01(-0.70%)
Sep 04, 2024 1.410 1.440 1.407 1.420 190,032 -0.00(-0.14%)
Sep 03, 2024 1.470 1.470 1.404 1.422 220,364 -0.10(-6.45%)
Aug 30, 2024 1.520 1.520 1.500 1.520 75,826 -0.01(-0.65%)
Aug 29, 2024 1.510 1.538 1.500 1.530 91,697 +0.05(+3.38%)
Aug 28, 2024 1.510 1.520 1.480 1.480 91,983 -0.02(-1.33%)
Aug 27, 2024 1.540 1.540 1.500 1.500 117,136 -0.05(-3.23%)
Aug 26, 2024 1.589 1.590 1.546 1.550 81,080 -0.02(-1.27%)
Aug 23, 2024 1.470 1.570 1.470 1.570 115,263 +0.07(+4.67%)
Aug 22, 2024 1.510 1.520 1.500 1.500 55,408 +0.00(+0.00%)
Aug 21, 2024 1.520 1.530 1.500 1.500 62,729 -0.02(-1.32%)
Aug 20, 2024 1.575 1.575 1.505 1.520 150,724 -0.01(-0.65%)
Aug 19, 2024 1.530 1.550 1.520 1.530 102,933 +0.00(+0.00%)
Aug 16, 2024 1.538 1.550 1.525 1.530 106,139 -0.02(-1.54%)
Aug 15, 2024 1.570 1.580 1.540 1.554 169,554 -0.04(-2.26%)
Aug 14, 2024 1.580 1.600 1.570 1.590 51,045 +0.00(+0.00%)
Aug 13, 2024 1.570 1.595 1.560 1.590 26,554 +0.01(+0.63%)
Aug 12, 2024 1.500 1.590 1.500 1.580 77,889 +0.03(+1.77%)
Aug 09, 2024 1.545 1.560 1.545 1.552 19,574 -0.00(-0.26%)
Aug 08, 2024 1.520 1.565 1.510 1.556 62,444 +0.03(+2.07%)
Aug 07, 2024 1.540 1.570 1.520 1.525 75,458 +0.00(+0.33%)
Aug 06, 2024 1.515 1.540 1.500 1.520 93,103 -0.03(-2.25%)
Aug 05, 2024 1.560 1.570 1.430 1.555 170,323 -0.04(-2.20%)
Aug 02, 2024 1.650 1.650 1.576 1.590 138,648 -0.06(-3.64%)
Aug 01, 2024 1.687 1.700 1.650 1.650 73,019 -0.06(-3.51%)
Jul 31, 2024 1.680 1.720 1.680 1.710 76,806 +0.05(+3.01%)
Jul 30, 2024 1.660 1.680 1.660 1.660 58,355 -0.01(-0.60%)
Jul 29, 2024 1.700 1.709 1.660 1.670 137,143 -0.05(-2.62%)
Jul 26, 2024 1.727 1.730 1.695 1.715 28,387 -0.01(-0.87%)
Jul 25, 2024 1.715 1.750 1.705 1.730 140,027 -0.02(-1.14%)
Jul 24, 2024 1.795 1.795 1.750 1.750 90,891 -0.06(-3.31%)
Jul 23, 2024 1.760 1.810 1.760 1.810 679,451 +0.05(+2.84%)
Jul 22, 2024 1.800 1.800 1.760 1.760 780,867 -0.04(-2.22%)
Jul 19, 2024 1.753 1.820 1.745 1.800 40,369 +0.01(+0.40%)
Jul 18, 2024 1.766 1.793 1.760 1.793 182,084 +0.03(+1.46%)
Jul 17, 2024 1.780 1.784 1.740 1.767 461,120 -0.01(-0.73%)
Jul 16, 2024 1.760 1.780 1.750 1.780 631,802 +0.00(+0.00%)
Jul 15, 2024 1.780 1.800 1.780 1.780 102,986 -0.02(-1.11%)
Jul 12, 2024 1.805 1.805 1.790 1.800 41,715 +0.02(+1.12%)
Jul 11, 2024 1.795 1.796 1.780 1.780 37,348 -0.01(-0.56%)
Jul 10, 2024 1.800 1.800 1.780 1.790 54,706 -0.02(-1.10%)
Jul 09, 2024 1.810 1.820 1.808 1.810 6,468 +0.00(+0.00%)
Jul 08, 2024 1.820 1.850 1.810 1.810 74,734 -0.02(-1.09%)
Jul 05, 2024 1.820 1.850 1.820 1.830 61,499 -0.06(-3.17%)
Jul 03, 2024 1.760 1.900 1.760 1.890 82,154 +0.04(+2.16%)
Jul 02, 2024 1.800 1.870 1.798 1.850 104,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.