Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.870 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.150 7.150 7.150 7.150 100 +0.22(+3.17%)
Sep 26, 2018 6.930 6.930 6.930 0 -0.27(-3.68%)
Sep 25, 2018 7.195 7.195 7.195 7.195 1,400 +0.14(+1.91%)
Sep 21, 2018 7.060 7.060 7.060 0 -0.13(-1.81%)
Sep 20, 2018 7.190 7.190 7.190 7.190 6,817 +0.03(+0.42%)
Sep 19, 2018 7.160 7.160 7.160 71 +0.00(+0.00%)
Sep 18, 2018 7.160 7.160 7.160 7.160 405 +0.41(+6.07%)
Sep 17, 2018 6.750 6.750 6.750 6.750 335 +0.04(+0.60%)
Sep 14, 2018 6.710 6.710 6.710 35 +0.00(+0.00%)
Sep 13, 2018 6.710 6.710 6.710 6.710 113 +0.00(+0.00%)
Sep 12, 2018 6.710 6.710 6.710 6.710 9,003 +0.07(+1.05%)
Sep 06, 2018 6.640 6.640 6.640 0 +0.00(+0.00%)
Sep 05, 2018 6.830 6.830 6.640 6.640 746 -0.19(-2.81%)
Sep 04, 2018 6.832 6.832 6.832 6.832 148 -0.28(-3.91%)
Aug 30, 2018 7.110 7.110 7.110 0 +0.00(+0.00%)
Aug 28, 2018 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 27, 2018 6.998 7.000 6.998 7.000 1,000 +0.00(+0.00%)
Aug 23, 2018 7.000 7.000 7.000 0 +0.16(+2.34%)
Aug 21, 2018 6.840 6.840 6.840 0 +0.03(+0.44%)
Aug 20, 2018 6.810 6.810 6.810 62 +0.00(+0.00%)
Aug 17, 2018 6.995 6.995 6.810 6.810 5,000 -0.13(-1.87%)
Aug 13, 2018 6.940 6.940 6.940 0 -0.13(-1.84%)
Aug 09, 2018 7.070 7.070 7.070 0 -0.29(-3.94%)
Aug 06, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Aug 02, 2018 7.360 7.360 7.360 0 +0.00(+0.00%)
Jul 27, 2018 7.360 7.360 7.360 0 -0.13(-1.74%)
Jul 26, 2018 7.350 7.490 7.350 7.490 800 +0.24(+3.31%)
Jul 25, 2018 7.250 7.250 7.250 7.250 472 +0.03(+0.42%)
Jul 20, 2018 7.220 7.220 7.220 0 +0.12(+1.69%)
Jul 18, 2018 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 17, 2018 7.040 7.040 7.000 7.000 1,169 -0.10(-1.41%)
Jul 12, 2018 7.100 7.100 7.100 3 -0.05(-0.70%)
Jul 11, 2018 7.150 7.150 7.150 7.150 154 -0.19(-2.59%)
Jul 06, 2018 7.340 7.340 7.340 0 +0.26(+3.67%)
Jul 05, 2018 7.215 7.215 7.080 7.080 558 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.