Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		6.090	6.090	6.090	0	+0.07(+1.16%)
Apr 26, 2017	6.020	6.020	6.020	6.020	315	-0.03(-0.50%)
Apr 25, 2017	6.010	6.050	6.010	6.050	7,311	+0.04(+0.67%)
Apr 21, 2017		6.010	6.010	6.010	0	-0.12(-1.96%)
Apr 12, 2017		6.130	6.130	6.130	75	+0.01(+0.16%)
Apr 07, 2017		6.120	6.120	6.120	0	-0.05(-0.81%)
Apr 06, 2017	6.050	6.170	6.050	6.170	2,266	+0.00(+0.00%)
Apr 05, 2017	6.070	6.170	5.970	6.170	1,429	-0.08(-1.28%)
Apr 03, 2017		6.250	6.250	6.250	0	-0.05(-0.79%)
Mar 29, 2017		6.300	6.300	6.300	0	-0.12(-1.87%)
Mar 28, 2017	6.420	6.420	6.420	6.420	144	+0.08(+1.26%)
Mar 21, 2017		6.340	6.340	6.340	0	+0.01(+0.16%)
Mar 20, 2017	6.235	6.330	6.235	6.330	1,100	+0.13(+2.10%)
Mar 17, 2017	6.260	6.260	6.200	6.200	1,213	+0.03(+0.49%)
Mar 16, 2017	6.180	6.180	6.170	6.170	291	+0.00(+0.05%)
Mar 15, 2017	6.160	6.167	6.160	6.167	450	+0.04(+0.60%)
Mar 14, 2017	6.122	6.130	6.122	6.130	868	+0.06(+0.99%)
Mar 13, 2017	6.060	6.070	6.060	6.070	4,428	+0.10(+1.68%)
Mar 01, 2017		5.970	5.970	5.970	0	+0.07(+1.19%)
Feb 28, 2017	5.914	5.914	5.900	5.900	900	+0.03(+0.51%)
Feb 24, 2017		5.870	5.870	5.870	0	+0.12(+2.09%)
Feb 10, 2017		5.750	5.750	5.750	0	-0.13(-2.21%)
Feb 08, 2017		5.880	5.880	5.880	0	-0.11(-1.84%)
Feb 06, 2017		5.990	5.990	5.990	0	+0.15(+2.57%)
Feb 03, 2017	5.900	5.900	5.840	5.840	13,362	-0.17(-2.83%)
Feb 02, 2017	6.010	6.010	6.010	6.010	1,096	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices

Sections

Services

Daily Times Leader