Indicators

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.710	1.710	1.710	1.710	501	+0.01(+0.59%)
Jul 27, 2023				1.700	0	-0.01(-0.67%)
Jul 26, 2023	1.740	1.740	1.712	1.712	210	-0.04(-2.20%)
Jul 25, 2023	1.710	1.750	1.710	1.750	560	-0.01(-0.85%)
Jul 24, 2023	1.765	1.765	1.765	1.765	410	-0.04(-2.05%)
Jul 21, 2023	1.785	1.802	1.785	1.802	220	+0.09(+5.32%)
Jul 18, 2023				1.711	0	-0.06(-3.61%)
Jul 17, 2023	1.775	1.775	1.775	1.775	1,320	-0.06(-3.01%)
Jul 14, 2023	1.832	1.832	1.830	1.830	2,600	-0.01(-0.79%)
Jul 11, 2023				1.845	50	-0.00(-0.05%)
Jul 07, 2023				1.845	0	-0.05(-2.87%)
Jul 05, 2023				1.900	0	-0.05(-2.56%)
Jul 03, 2023	1.970	1.970	1.925	1.950	1,902	+0.00(+0.00%)
Jun 30, 2023	1.950	1.950	1.950	1.950	5,000	+0.05(+2.63%)
Jun 28, 2023				1.900	0	+0.02(+1.01%)
Jun 20, 2023				1.881	0	+0.09(+4.96%)
Jun 15, 2023				1.792	0	+0.03(+1.82%)
May 05, 2023				1.760	0	-0.08(-4.34%)
May 03, 2023				1.840	20	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.