Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 1.560 0 +0.01(+0.32%)
Aug 22, 2023 1.555 15,483 +0.01(+0.97%)
Aug 21, 2023 1.540 1.540 1.540 1.540 450 -0.06(-3.75%)
Aug 16, 2023 1.600 0 +0.04(+2.56%)
Aug 15, 2023 1.560 1.560 1.560 1.560 28,060 -0.02(-1.27%)
Aug 08, 2023 1.580 0 -0.03(-1.86%)
Aug 03, 2023 1.610 25 -0.10(-5.85%)
Aug 01, 2023 1.710 0 +0.00(+0.00%)
Jul 31, 2023 1.710 1.710 1.710 1.710 501 +0.01(+0.59%)
Jul 27, 2023 1.700 0 -0.01(-0.67%)
Jul 26, 2023 1.740 1.740 1.712 1.712 210 -0.04(-2.20%)
Jul 25, 2023 1.710 1.750 1.710 1.750 560 -0.01(-0.85%)
Jul 24, 2023 1.765 1.765 1.765 1.765 410 -0.04(-2.05%)
Jul 21, 2023 1.785 1.802 1.785 1.802 220 +0.09(+5.32%)
Jul 18, 2023 1.711 0 -0.06(-3.61%)
Jul 17, 2023 1.775 1.775 1.775 1.775 1,320 -0.06(-3.01%)
Jul 14, 2023 1.832 1.832 1.830 1.830 2,600 -0.01(-0.79%)
Jul 11, 2023 1.845 50 -0.00(-0.05%)
Jul 07, 2023 1.845 0 -0.05(-2.87%)
Jul 05, 2023 1.900 0 -0.05(-2.56%)
Jul 03, 2023 1.970 1.970 1.925 1.950 1,902 +0.00(+0.00%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.