Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.700 5.710 5.643 5.660 841,412 -0.07(-1.22%)
Oct 30, 2023 5.730 5.800 5.720 5.730 434,799 -0.07(-1.21%)
Oct 27, 2023 5.810 5.820 5.750 5.800 333,989 -0.02(-0.34%)
Oct 26, 2023 5.750 5.830 5.750 5.820 538,747 +0.08(+1.39%)
Oct 25, 2023 5.810 5.820 5.730 5.740 973,209 -0.07(-1.20%)
Oct 24, 2023 5.840 5.846 5.770 5.810 794,890 -0.09(-1.53%)
Oct 23, 2023 5.880 5.960 5.870 5.900 551,620 +0.03(+0.51%)
Oct 20, 2023 5.970 6.040 5.860 5.870 1,331,723 -0.08(-1.34%)
Oct 19, 2023 5.820 5.950 5.800 5.950 1,168,925 +0.10(+1.71%)
Oct 18, 2023 5.810 5.860 5.788 5.850 974,148 +0.09(+1.56%)
Oct 17, 2023 5.780 5.840 5.750 5.760 817,607 -0.05(-0.86%)
Oct 16, 2023 5.830 5.850 5.790 5.810 466,995 +0.00(+0.00%)
Oct 13, 2023 5.880 5.885 5.780 5.810 794,288 +0.00(+0.00%)
Oct 12, 2023 5.670 5.820 5.600 5.810 1,355,915 +0.13(+2.29%)
Oct 11, 2023 5.670 5.690 5.650 5.680 544,678 -0.04(-0.70%)
Oct 10, 2023 5.770 5.770 5.690 5.720 676,431 -0.10(-1.72%)
Oct 09, 2023 5.790 5.860 5.790 5.820 677,343 +0.03(+0.52%)
Oct 06, 2023 5.790 5.840 5.760 5.790 546,452 -0.04(-0.69%)
Oct 05, 2023 5.690 5.859 5.690 5.830 845,475 +0.15(+2.64%)
Oct 04, 2023 5.670 5.710 5.631 5.680 533,639 -0.09(-1.56%)
Oct 03, 2023 5.800 5.810 5.710 5.770 493,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.