Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.250 6.255 6.140 6.200 176,302 -0.07(-1.12%)
Oct 30, 2017 6.310 6.251 6.270 177,441 -0.03(-0.48%)
Oct 27, 2017 6.360 6.360 6.270 6.300 161,988 -0.06(-0.96%)
Oct 26, 2017 6.400 6.412 6.350 6.361 99,560 -0.05(-0.76%)
Oct 25, 2017 6.420 6.490 6.390 6.410 98,470 -0.03(-0.46%)
Oct 24, 2017 6.370 6.440 6.361 6.440 113,624 +0.02(+0.31%)
Oct 23, 2017 6.300 6.431 6.260 6.420 279,593 +0.12(+1.90%)
Oct 20, 2017 6.380 6.410 6.280 6.300 262,271 -0.09(-1.41%)
Oct 19, 2017 6.350 6.420 6.350 6.390 124,196 +0.03(+0.54%)
Oct 18, 2017 6.360 6.380 6.346 6.356 85,358 -0.05(-0.84%)
Oct 17, 2017 6.450 6.480 6.385 6.410 60,743 -0.01(-0.16%)
Oct 16, 2017 6.480 6.500 6.400 6.420 148,165 -0.06(-0.93%)
Oct 13, 2017 6.350 6.480 6.350 6.480 139,772 +0.14(+2.21%)
Oct 12, 2017 6.410 6.420 6.320 6.340 179,988 -0.04(-0.64%)
Oct 11, 2017 6.420 6.420 6.358 6.381 166,823 -0.04(-0.61%)
Oct 10, 2017 6.420 6.470 6.420 6.420 41,317 -0.03(-0.47%)
Oct 09, 2017 6.520 6.520 6.440 6.450 183,173 -0.08(-1.23%)
Oct 06, 2017 6.460 6.530 6.460 6.530 57,807 +0.04(+0.62%)
Oct 05, 2017 6.490 6.520 6.440 6.490 150,734 +0.00(+0.00%)
Oct 04, 2017 6.540 6.560 6.480 6.490 113,789 -0.06(-0.92%)
Oct 03, 2017 6.540 6.600 6.531 6.550 79,047 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.