Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.340 +0.140 (+2.69%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.120 9.230 9.120 9.230 26,461 +0.12(+1.32%)
Jan 28, 2016 9.170 9.170 9.100 9.110 23,572 -0.12(-1.30%)
Jan 27, 2016 9.300 9.330 9.150 9.230 49,157 -0.10(-1.07%)
Jan 26, 2016 9.250 9.410 9.250 9.330 33,060 +0.08(+0.86%)
Jan 25, 2016 9.200 9.280 9.170 9.250 33,973 +0.08(+0.87%)
Jan 22, 2016 9.170 9.230 9.165 9.170 11,456 +0.06(+0.65%)
Jan 21, 2016 9.100 9.147 9.100 9.111 10,895 +0.04(+0.41%)
Jan 20, 2016 9.091 9.150 9.050 9.074 14,233 -0.04(-0.44%)
Jan 19, 2016 9.200 9.210 9.080 9.114 10,773 -0.01(-0.07%)
Jan 15, 2016 9.060 9.120 9.120 9.120 30,400 +0.06(+0.67%)
Jan 14, 2016 9.130 9.132 9.051 9.060 14,114 -0.16(-1.74%)
Jan 13, 2016 9.250 9.329 9.200 9.220 55,790 -0.03(-0.32%)
Jan 12, 2016 9.060 9.310 8.980 9.250 83,226 +0.18(+1.98%)
Jan 11, 2016 9.220 9.266 9.040 9.070 41,132 -0.16(-1.73%)
Jan 08, 2016 9.160 9.280 9.130 9.230 86,851 +0.15(+1.65%)
Jan 07, 2016 8.930 9.100 8.880 9.080 37,014 +0.09(+1.00%)
Jan 06, 2016 8.940 9.050 8.900 8.990 31,053 +0.05(+0.56%)
Jan 05, 2016 8.970 9.030 8.940 8.940 22,713 -0.01(-0.11%)
Jan 04, 2016 9.140 9.140 8.890 8.950 71,771 -0.19(-2.08%)
Dec 31, 2015 9.150 9.140 9.140 9.140 22,900 +0.00(+0.02%)
Dec 30, 2015 9.260 9.299 9.130 9.138 24,766 -0.13(-1.42%)
Dec 29, 2015 9.180 9.270 9.090 9.270 113,595 +0.18(+1.98%)
Dec 28, 2015 9.140 9.210 9.090 9.090 25,752 -0.03(-0.33%)
Dec 24, 2015 9.180 9.120 9.120 9.120 12,000 -0.03(-0.33%)
Dec 23, 2015 9.250 9.250 9.150 9.150 25,833 -0.08(-0.87%)
Dec 22, 2015 9.370 9.370 9.200 9.230 30,822 -0.11(-1.20%)
Dec 21, 2015 9.500 9.500 9.300 9.342 14,028 -0.11(-1.15%)
Dec 18, 2015 9.370 9.650 9.370 9.450 49,440 +0.04(+0.48%)
Dec 17, 2015 9.320 9.430 9.180 9.405 26,154 -0.02(-0.26%)
Dec 16, 2015 9.540 9.540 9.400 9.430 6,070 -0.09(-0.95%)
Dec 15, 2015 9.480 9.640 9.450 9.520 23,216 -0.05(-0.57%)
Dec 14, 2015 9.450 9.580 9.450 9.575 18,499 +0.08(+0.79%)
Dec 11, 2015 9.570 9.570 9.430 9.500 26,319 -0.09(-0.94%)
Dec 10, 2015 9.410 9.640 9.410 9.590 50,061 +0.11(+1.16%)
Dec 09, 2015 9.400 9.537 9.400 9.480 34,055 +0.11(+1.17%)
Dec 08, 2015 9.330 9.370 9.280 9.370 18,599 -0.03(-0.28%)
Dec 07, 2015 9.480 9.550 9.360 9.396 43,813 -0.00(-0.04%)
Dec 04, 2015 9.370 9.430 9.350 9.400 19,459 +0.05(+0.59%)
Dec 03, 2015 9.160 9.530 9.130 9.345 47,820 +0.21(+2.25%)
Dec 02, 2015 9.190 9.210 9.106 9.140 55,288 -0.08(-0.87%)
Dec 01, 2015 9.305 9.348 9.210 9.220 26,977 -0.10(-1.07%)
Nov 30, 2015 9.330 9.419 9.320 9.320 9,254 +0.02(+0.22%)
Nov 27, 2015 9.470 9.470 9.290 9.300 35,598 -0.16(-1.69%)
Nov 25, 2015 9.500 9.460 9.460 9.460 4,900 -0.01(-0.10%)
Nov 24, 2015 9.586 9.620 9.450 9.470 10,617 -0.16(-1.66%)
Nov 23, 2015 9.420 9.650 9.420 9.630 29,851 +0.22(+2.34%)
Nov 20, 2015 9.530 9.560 9.410 9.410 32,431 -0.10(-1.09%)
Nov 19, 2015 9.450 9.550 9.435 9.514 28,020 +0.09(+0.91%)
Nov 18, 2015 9.414 9.440 9.351 9.428 43,363 +0.02(+0.20%)
Nov 17, 2015 9.530 9.530 9.372 9.410 72,073 -0.15(-1.57%)
Nov 16, 2015 9.560 9.630 9.545 9.560 13,610 -0.04(-0.42%)
Nov 13, 2015 9.600 9.603 9.510 9.600 30,566 -0.05(-0.52%)
Nov 12, 2015 9.580 9.660 9.550 9.650 4,792 +0.02(+0.21%)
Nov 11, 2015 9.630 9.640 9.510 9.630 22,919 +0.00(+0.00%)
Nov 10, 2015 9.750 9.750 9.530 9.630 101,699 -0.13(-1.33%)
Nov 09, 2015 10.05 10.05 9.750 9.760 34,995 -0.35(-3.46%)
Nov 06, 2015 10.03 10.15 10.00 10.11 19,546 +0.01(+0.10%)
Nov 05, 2015 10.11 10.18 10.04 10.10 25,521 -0.09(-0.85%)
Nov 04, 2015 9.980 10.24 9.873 10.19 36,378 +0.19(+1.87%)
Nov 03, 2015 9.900 10.01 9.900 10.00 26,593 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.