Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.300 7.360 7.289 7.340 510,295 +0.04(+0.55%)
Oct 28, 2016 7.340 7.360 7.260 7.300 124,288 -0.08(-1.08%)
Oct 27, 2016 7.350 7.430 7.320 7.380 219,535 +0.05(+0.63%)
Oct 26, 2016 7.270 7.360 7.220 7.334 92,619 +0.08(+1.16%)
Oct 25, 2016 7.200 7.270 7.170 7.250 78,152 +0.04(+0.55%)
Oct 24, 2016 7.370 7.370 7.170 7.210 190,116 -0.16(-2.18%)
Oct 21, 2016 7.370 7.400 7.350 7.371 83,294 -0.03(-0.39%)
Oct 20, 2016 7.480 7.480 7.390 7.400 83,606 -0.07(-0.94%)
Oct 19, 2016 7.390 7.470 7.330 7.470 82,904 +0.03(+0.40%)
Oct 18, 2016 7.410 7.500 7.397 7.440 377,268 -0.03(-0.40%)
Oct 17, 2016 7.460 7.470 7.360 7.470 121,858 +0.05(+0.68%)
Oct 14, 2016 7.410 7.510 7.390 7.420 298,229 +0.05(+0.68%)
Oct 13, 2016 7.120 7.380 7.120 7.370 363,846 +0.30(+4.24%)
Oct 12, 2016 7.180 7.300 7.060 7.070 252,801 -0.12(-1.67%)
Oct 11, 2016 7.190 7.230 7.120 7.190 74,410 +0.00(+0.00%)
Oct 10, 2016 7.130 7.190 7.100 7.190 123,040 +0.13(+1.84%)
Oct 07, 2016 7.120 7.160 7.060 7.060 101,223 -0.04(-0.56%)
Oct 06, 2016 7.250 7.290 7.050 7.100 156,032 -0.14(-1.93%)
Oct 05, 2016 7.080 7.250 7.030 7.240 161,489 +0.16(+2.26%)
Oct 04, 2016 7.080 7.120 7.040 7.080 113,640 -0.01(-0.14%)
Oct 03, 2016 7.170 7.170 7.039 7.090 114,301 -0.10(-1.39%)
Sep 30, 2016 7.140 7.190 7.034 7.190 129,157 +0.04(+0.56%)
Sep 29, 2016 7.250 7.250 7.130 7.150 38,344 -0.06(-0.83%)
Sep 28, 2016 7.250 7.250 7.170 7.210 44,596 +0.01(+0.19%)
Sep 27, 2016 7.140 7.210 7.070 7.197 109,713 +0.08(+1.15%)
Sep 26, 2016 7.240 7.240 7.110 7.115 77,587 -0.10(-1.45%)
Sep 23, 2016 7.270 7.285 7.202 7.220 65,392 -0.02(-0.28%)
Sep 22, 2016 7.290 7.310 7.220 7.240 34,394 +0.01(+0.14%)
Sep 21, 2016 7.210 7.280 7.180 7.230 73,129 +0.00(+0.00%)
Sep 20, 2016 7.210 7.290 7.200 7.230 269,975 +0.01(+0.12%)
Sep 19, 2016 7.250 7.271 7.140 7.221 216,123 -0.01(-0.13%)
Sep 16, 2016 7.160 7.260 7.130 7.230 102,527 +0.03(+0.42%)
Sep 15, 2016 7.230 7.300 7.181 7.200 103,366 -0.03(-0.41%)
Sep 14, 2016 7.150 7.240 7.080 7.230 134,481 +0.07(+0.91%)
Sep 13, 2016 7.250 7.250 7.150 7.165 125,526 -0.13(-1.85%)
Sep 12, 2016 7.213 7.340 7.190 7.300 189,210 +0.07(+0.97%)
Sep 09, 2016 7.230 7.250 7.160 7.230 104,859 -0.05(-0.69%)
Sep 08, 2016 7.240 7.290 7.150 7.280 324,671 +0.08(+1.11%)
Sep 07, 2016 7.180 7.260 7.180 7.200 317,151 +0.05(+0.70%)
Sep 06, 2016 7.150 7.240 7.120 7.150 142,571 -0.05(-0.69%)
Sep 02, 2016 7.210 7.200 7.200 7.200 241,900 +0.07(+0.98%)
Sep 01, 2016 7.120 7.170 7.060 7.130 383,507 +0.08(+1.13%)
Aug 31, 2016 7.070 7.140 7.000 7.050 307,434 -0.02(-0.28%)
Aug 30, 2016 7.200 7.229 7.060 7.070 215,587 -0.08(-1.12%)
Aug 29, 2016 7.260 7.285 7.150 7.150 421,762 -0.16(-2.19%)
Aug 26, 2016 7.590 7.590 7.300 7.310 1,080,137 -0.26(-3.43%)
Aug 25, 2016 7.640 7.640 7.570 7.570 189,060 -0.05(-0.66%)
Aug 24, 2016 7.630 7.648 7.600 7.620 98,432 -0.05(-0.65%)
Aug 23, 2016 7.730 7.750 7.660 7.670 224,019 -0.12(-1.54%)
Aug 22, 2016 7.810 7.858 7.750 7.790 175,822 -0.08(-1.02%)
Aug 19, 2016 7.840 7.950 7.780 7.870 237,443 +0.00(+0.00%)
Aug 18, 2016 7.800 7.870 7.760 7.870 128,544 +0.06(+0.77%)
Aug 17, 2016 7.790 7.847 7.711 7.810 184,656 +0.01(+0.13%)
Aug 16, 2016 7.740 7.830 7.680 7.800 120,658 +0.04(+0.52%)
Aug 15, 2016 7.890 7.920 7.740 7.760 196,949 -0.09(-1.15%)
Aug 12, 2016 7.790 7.850 7.590 7.850 286,976 +0.04(+0.51%)
Aug 11, 2016 7.870 7.870 7.774 7.810 238,467 -0.04(-0.51%)
Aug 10, 2016 7.780 7.930 7.770 7.850 191,886 +0.05(+0.64%)
Aug 09, 2016 7.790 7.850 7.761 7.800 184,357 -0.04(-0.51%)
Aug 08, 2016 7.850 7.870 7.730 7.840 281,568 -0.01(-0.13%)
Aug 05, 2016 7.760 7.900 7.710 7.850 77,621 +0.09(+1.16%)
Aug 04, 2016 7.880 7.899 7.750 7.760 89,814 -0.06(-0.77%)
Aug 03, 2016 7.740 7.890 7.700 7.820 103,253 +0.12(+1.56%)
Aug 02, 2016 7.810 7.839 7.640 7.700 260,460 -0.06(-0.77%)
Aug 01, 2016 7.850 7.890 7.750 7.760 467,819 -0.04(-0.51%)
Jul 29, 2016 7.800 7.830 7.725 7.800 123,546 -0.03(-0.38%)
Jul 28, 2016 7.950 7.950 7.790 7.830 260,412 -0.07(-0.88%)
Jul 27, 2016 7.990 7.990 7.890 7.900 93,941 -0.04(-0.44%)
Jul 26, 2016 8.040 8.100 7.910 7.935 93,751 -0.17(-2.16%)
Jul 25, 2016 8.110 8.150 7.970 8.110 384,062 +0.09(+1.12%)
Jul 22, 2016 7.840 8.040 7.720 8.020 191,053 +0.14(+1.78%)
Jul 21, 2016 7.850 7.909 7.750 7.880 218,342 +0.07(+0.90%)
Jul 20, 2016 7.910 7.930 7.710 7.810 441,130 -0.12(-1.51%)
Jul 19, 2016 8.020 8.020 7.870 7.930 183,821 -0.15(-1.86%)
Jul 18, 2016 8.080 8.103 7.960 8.080 186,790 +0.02(+0.25%)
Jul 15, 2016 8.160 8.170 8.030 8.060 132,775 -0.09(-1.10%)
Jul 14, 2016 8.290 8.290 8.060 8.150 167,125 -0.03(-0.37%)
Jul 13, 2016 8.200 8.340 8.161 8.180 181,025 +0.06(+0.74%)
Jul 12, 2016 8.000 8.130 7.920 8.120 284,257 +0.13(+1.63%)
Jul 11, 2016 8.170 8.200 7.930 7.990 456,238 -0.12(-1.48%)
Jul 08, 2016 7.970 8.150 7.910 8.110 373,760 +0.20(+2.53%)
Jul 07, 2016 8.120 8.130 7.897 7.910 1,238,142 -0.04(-0.50%)
Jul 06, 2016 7.950 7.960 7.830 7.950 222,648 -0.08(-1.00%)
Jul 05, 2016 8.080 8.080 7.750 8.030 394,677 +0.05(+0.63%)
Jul 01, 2016 8.150 7.980 7.980 7.980 475,000 -0.27(-3.27%)
Jun 30, 2016 8.280 8.350 8.100 8.250 331,348 +0.00(+0.00%)
Jun 29, 2016 8.450 8.450 8.230 8.250 268,225 -0.16(-1.85%)
Jun 28, 2016 8.570 8.570 8.400 8.406 108,052 -0.02(-0.29%)
Jun 27, 2016 8.560 8.640 8.400 8.430 380,270 -0.15(-1.75%)
Jun 24, 2016 8.500 8.590 8.430 8.580 182,831 -0.03(-0.35%)
Jun 23, 2016 8.700 8.710 8.590 8.610 120,052 -0.10(-1.15%)
Jun 22, 2016 8.770 8.790 8.700 8.710 100,313 -0.03(-0.34%)
Jun 21, 2016 8.890 8.892 8.700 8.740 231,991 -0.25(-2.78%)
Jun 20, 2016 9.010 9.050 8.960 8.990 92,062 -0.07(-0.75%)
Jun 17, 2016 8.990 9.070 8.910 9.058 92,415 +0.14(+1.55%)
Jun 16, 2016 9.000 9.000 8.880 8.920 113,209 -0.09(-1.00%)
Jun 15, 2016 9.150 9.150 8.960 9.010 116,973 -0.15(-1.64%)
Jun 14, 2016 9.190 9.220 9.040 9.160 88,229 -0.05(-0.54%)
Jun 13, 2016 9.325 9.370 9.190 9.210 83,438 -0.03(-0.32%)
Jun 10, 2016 9.430 9.490 9.210 9.240 145,394 -0.23(-2.39%)
Jun 09, 2016 9.510 9.540 9.380 9.466 178,784 -0.12(-1.29%)
Jun 08, 2016 9.470 9.670 9.470 9.590 242,232 +0.13(+1.37%)
Jun 07, 2016 9.400 9.480 9.320 9.460 115,511 +0.04(+0.42%)
Jun 06, 2016 9.330 9.500 9.321 9.420 180,513 +0.21(+2.28%)
Jun 03, 2016 9.040 9.210 8.990 9.210 289,391 +0.20(+2.22%)
Jun 02, 2016 8.860 9.049 8.850 9.010 149,675 +0.18(+2.04%)
Jun 01, 2016 8.720 8.860 8.720 8.830 60,008 +0.10(+1.15%)
May 31, 2016 8.910 8.918 8.700 8.730 103,603 -0.20(-2.26%)
May 27, 2016 8.940 8.932 8.932 8.932 43,000 -0.03(-0.31%)
May 26, 2016 8.800 8.970 8.700 8.960 174,987 +0.24(+2.75%)
May 25, 2016 8.720 8.730 8.650 8.720 25,174 +0.01(+0.11%)
May 24, 2016 8.610 8.740 8.600 8.710 37,891 +0.04(+0.46%)
May 23, 2016 8.650 8.730 8.650 8.670 27,331 -0.06(-0.73%)
May 20, 2016 8.770 8.817 8.671 8.734 18,482 -0.01(-0.07%)
May 19, 2016 8.790 8.790 8.640 8.740 80,019 -0.12(-1.36%)
May 18, 2016 8.860 8.950 8.850 8.860 47,614 -0.05(-0.56%)
May 17, 2016 8.840 8.940 8.840 8.910 57,216 +0.12(+1.37%)
May 16, 2016 8.820 8.820 8.680 8.790 65,313 -0.01(-0.11%)
May 13, 2016 8.700 8.850 8.700 8.800 92,778 +0.05(+0.57%)
May 12, 2016 8.700 8.750 8.666 8.750 141,218 +0.11(+1.27%)
May 11, 2016 8.700 8.730 8.600 8.640 114,048 -0.05(-0.58%)
May 10, 2016 8.560 8.724 8.560 8.690 91,507 +0.10(+1.15%)
May 09, 2016 8.720 8.720 8.570 8.591 103,717 -0.15(-1.70%)
May 06, 2016 8.710 8.803 8.700 8.740 74,090 +0.04(+0.46%)
May 05, 2016 8.860 8.860 8.671 8.700 127,624 -0.14(-1.58%)
May 04, 2016 8.830 8.930 8.830 8.840 45,734 -0.01(-0.11%)
May 03, 2016 9.130 9.220 8.800 8.849 203,409 -0.31(-3.37%)
May 02, 2016 9.190 9.190 9.060 9.158 48,877 -0.03(-0.35%)
Apr 29, 2016 9.170 9.210 9.076 9.190 74,425 +0.07(+0.77%)
Apr 28, 2016 9.230 9.310 9.100 9.120 123,731 +0.03(+0.33%)
Apr 27, 2016 9.110 9.118 9.011 9.090 32,233 -0.04(-0.44%)
Apr 26, 2016 9.030 9.140 8.923 9.130 61,736 +0.15(+1.67%)
Apr 25, 2016 8.800 9.080 8.800 8.980 43,516 +0.09(+1.01%)
Apr 22, 2016 9.160 9.230 8.869 8.890 147,145 -0.46(-4.92%)
Apr 21, 2016 9.590 9.590 9.310 9.350 81,330 -0.24(-2.50%)
Apr 20, 2016 9.310 9.590 9.250 9.590 76,339 +0.34(+3.68%)
Apr 19, 2016 9.160 9.270 9.050 9.250 97,960 +0.20(+2.21%)
Apr 18, 2016 8.850 9.050 8.820 9.050 141,358 +0.26(+2.96%)
Apr 15, 2016 8.740 8.826 8.702 8.790 12,199 +0.04(+0.50%)
Apr 14, 2016 8.780 8.780 8.670 8.746 24,258 -0.04(-0.49%)
Apr 13, 2016 8.670 8.850 8.670 8.790 60,138 +0.19(+2.19%)
Apr 12, 2016 8.580 8.700 8.580 8.602 54,022 +0.06(+0.73%)
Apr 11, 2016 8.680 8.680 8.524 8.540 70,169 -0.23(-2.60%)
Apr 08, 2016 8.760 8.780 8.740 8.768 8,857 +0.02(+0.23%)
Apr 07, 2016 8.780 8.780 8.720 8.748 37,571 -0.07(-0.84%)
Apr 06, 2016 8.920 8.920 8.800 8.822 48,402 -0.19(-2.09%)
Apr 05, 2016 8.980 9.030 8.970 9.010 16,684 +0.01(+0.11%)
Apr 04, 2016 9.030 9.040 8.960 9.000 17,232 -0.03(-0.33%)
Apr 01, 2016 8.930 9.030 8.930 9.030 17,181 +0.03(+0.35%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.830 8.860 8.860 8.860 29,500 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Mar 01, 2016 8.650 8.650 8.540 8.560 29,343 -0.11(-1.27%)
Feb 29, 2016 8.690 8.710 8.630 8.670 21,137 +0.01(+0.12%)
Feb 26, 2016 8.719 8.750 8.640 8.660 28,935 -0.01(-0.12%)
Feb 25, 2016 8.730 8.750 8.650 8.670 51,414 -0.02(-0.23%)
Feb 24, 2016 8.750 8.770 8.602 8.690 79,194 -0.08(-0.91%)
Feb 23, 2016 8.880 8.890 8.730 8.770 22,889 -0.11(-1.24%)
Feb 22, 2016 8.940 8.950 8.876 8.880 22,825 -0.06(-0.67%)
Feb 19, 2016 8.970 9.000 8.920 8.940 67,892 -0.02(-0.25%)
Feb 18, 2016 8.980 9.000 8.950 8.963 12,700 -0.05(-0.53%)
Feb 17, 2016 8.950 9.050 8.950 9.010 4,156 +0.11(+1.24%)
Feb 16, 2016 8.870 8.941 8.700 8.900 23,522 +0.05(+0.56%)
Feb 12, 2016 8.870 8.850 8.850 8.850 15,200 +0.00(+0.00%)
Feb 11, 2016 8.910 8.960 8.820 8.850 38,267 +0.00(+0.00%)
Feb 10, 2016 8.810 8.900 8.800 8.850 37,644 +0.06(+0.74%)
Feb 09, 2016 8.820 8.850 8.740 8.785 35,351 -0.05(-0.60%)
Feb 08, 2016 8.930 8.986 8.810 8.838 66,751 -0.12(-1.36%)
Feb 05, 2016 9.090 9.090 8.950 8.960 74,573 -0.14(-1.54%)
Feb 04, 2016 9.260 9.260 9.090 9.100 36,024 -0.10(-1.09%)
Feb 03, 2016 9.130 9.220 9.130 9.200 14,222 +0.03(+0.33%)
Feb 02, 2016 9.170 9.280 9.150 9.170 62,799 -0.01(-0.11%)
Feb 01, 2016 9.150 9.187 9.100 9.180 5,401 -0.05(-0.54%)
Jan 29, 2016 9.120 9.230 9.120 9.230 26,461 +0.12(+1.32%)
Jan 28, 2016 9.170 9.170 9.100 9.110 23,572 -0.12(-1.30%)
Jan 27, 2016 9.300 9.330 9.150 9.230 49,157 -0.10(-1.07%)
Jan 26, 2016 9.250 9.410 9.250 9.330 33,060 +0.08(+0.86%)
Jan 25, 2016 9.200 9.280 9.170 9.250 33,973 +0.08(+0.87%)
Jan 22, 2016 9.170 9.230 9.165 9.170 11,456 +0.06(+0.65%)
Jan 21, 2016 9.100 9.147 9.100 9.111 10,895 +0.04(+0.41%)
Jan 20, 2016 9.091 9.150 9.050 9.074 14,233 -0.04(-0.44%)
Jan 19, 2016 9.200 9.210 9.080 9.114 10,773 -0.01(-0.07%)
Jan 15, 2016 9.060 9.120 9.120 9.120 30,400 +0.06(+0.67%)
Jan 14, 2016 9.130 9.132 9.051 9.060 14,114 -0.16(-1.74%)
Jan 13, 2016 9.250 9.329 9.200 9.220 55,790 -0.03(-0.32%)
Jan 12, 2016 9.060 9.310 8.980 9.250 83,226 +0.18(+1.98%)
Jan 11, 2016 9.220 9.266 9.040 9.070 41,132 -0.16(-1.73%)
Jan 08, 2016 9.160 9.280 9.130 9.230 86,851 +0.15(+1.65%)
Jan 07, 2016 8.930 9.100 8.880 9.080 37,014 +0.09(+1.00%)
Jan 06, 2016 8.940 9.050 8.900 8.990 31,053 +0.05(+0.56%)
Jan 05, 2016 8.970 9.030 8.940 8.940 22,713 -0.01(-0.11%)
Jan 04, 2016 9.140 9.140 8.890 8.950 71,771 -0.19(-2.08%)
Dec 31, 2015 9.150 9.140 9.140 9.140 22,900 +0.00(+0.02%)
Dec 30, 2015 9.260 9.299 9.130 9.138 24,766 -0.13(-1.42%)
Dec 29, 2015 9.180 9.270 9.090 9.270 113,595 +0.18(+1.98%)
Dec 28, 2015 9.140 9.210 9.090 9.090 25,752 -0.03(-0.33%)
Dec 24, 2015 9.180 9.120 9.120 9.120 12,000 -0.03(-0.33%)
Dec 23, 2015 9.250 9.250 9.150 9.150 25,833 -0.08(-0.87%)
Dec 22, 2015 9.370 9.370 9.200 9.230 30,822 -0.11(-1.20%)
Dec 21, 2015 9.500 9.500 9.300 9.342 14,028 -0.11(-1.15%)
Dec 18, 2015 9.370 9.650 9.370 9.450 49,440 +0.04(+0.48%)
Dec 17, 2015 9.320 9.430 9.180 9.405 26,154 -0.02(-0.26%)
Dec 16, 2015 9.540 9.540 9.400 9.430 6,070 -0.09(-0.95%)
Dec 15, 2015 9.480 9.640 9.450 9.520 23,216 -0.05(-0.57%)
Dec 14, 2015 9.450 9.580 9.450 9.575 18,499 +0.08(+0.79%)
Dec 11, 2015 9.570 9.570 9.430 9.500 26,319 -0.09(-0.94%)
Dec 10, 2015 9.410 9.640 9.410 9.590 50,061 +0.11(+1.16%)
Dec 09, 2015 9.400 9.537 9.400 9.480 34,055 +0.11(+1.17%)
Dec 08, 2015 9.330 9.370 9.280 9.370 18,599 -0.03(-0.28%)
Dec 07, 2015 9.480 9.550 9.360 9.396 43,813 -0.00(-0.04%)
Dec 04, 2015 9.370 9.430 9.350 9.400 19,459 +0.05(+0.59%)
Dec 03, 2015 9.160 9.530 9.130 9.345 47,820 +0.21(+2.25%)
Dec 02, 2015 9.190 9.210 9.106 9.140 55,288 -0.08(-0.87%)
Dec 01, 2015 9.305 9.348 9.210 9.220 26,977 -0.10(-1.07%)
Nov 30, 2015 9.330 9.419 9.320 9.320 9,254 +0.02(+0.22%)
Nov 27, 2015 9.470 9.470 9.290 9.300 35,598 -0.16(-1.69%)
Nov 25, 2015 9.500 9.460 9.460 9.460 4,900 -0.01(-0.10%)
Nov 24, 2015 9.586 9.620 9.450 9.470 10,617 -0.16(-1.66%)
Nov 23, 2015 9.420 9.650 9.420 9.630 29,851 +0.22(+2.34%)
Nov 20, 2015 9.530 9.560 9.410 9.410 32,431 -0.10(-1.09%)
Nov 19, 2015 9.450 9.550 9.435 9.514 28,020 +0.09(+0.91%)
Nov 18, 2015 9.414 9.440 9.351 9.428 43,363 +0.02(+0.20%)
Nov 17, 2015 9.530 9.530 9.372 9.410 72,073 -0.15(-1.57%)
Nov 16, 2015 9.560 9.630 9.545 9.560 13,610 -0.04(-0.42%)
Nov 13, 2015 9.600 9.603 9.510 9.600 30,566 -0.05(-0.52%)
Nov 12, 2015 9.580 9.660 9.550 9.650 4,792 +0.02(+0.21%)
Nov 11, 2015 9.630 9.640 9.510 9.630 22,919 +0.00(+0.00%)
Nov 10, 2015 9.750 9.750 9.530 9.630 101,699 -0.13(-1.33%)
Nov 09, 2015 10.05 10.05 9.750 9.760 34,995 -0.35(-3.46%)
Nov 06, 2015 10.03 10.15 10.00 10.11 19,546 +0.01(+0.10%)
Nov 05, 2015 10.11 10.18 10.04 10.10 25,521 -0.09(-0.85%)
Nov 04, 2015 9.980 10.24 9.873 10.19 36,378 +0.19(+1.87%)
Nov 03, 2015 9.900 10.01 9.900 10.00 26,593 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.