Teucrium Wheat (NY: WEAT )

7.770 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.970 7.110 6.854 7.080 306,151 +0.13(+1.87%)
Sep 29, 2021 6.930 6.995 6.925 6.950 172,509 +0.04(+0.58%)
Sep 28, 2021 7.040 7.050 6.900 6.910 126,833 -0.13(-1.85%)
Sep 27, 2021 7.040 7.063 7.010 7.040 262,709 +0.00(+0.00%)
Sep 24, 2021 6.960 7.040 6.960 7.040 209,936 +0.05(+0.72%)
Sep 23, 2021 6.930 7.000 6.900 6.990 321,659 +0.03(+0.43%)
Sep 22, 2021 6.810 6.960 6.810 6.960 211,339 +0.24(+3.57%)
Sep 21, 2021 6.820 6.820 6.710 6.720 107,198 -0.11(-1.61%)
Sep 20, 2021 6.800 6.850 6.790 6.830 204,014 -0.05(-0.73%)
Sep 17, 2021 6.950 6.950 6.880 6.880 85,675 -0.07(-1.01%)
Sep 16, 2021 6.910 6.967 6.880 6.950 85,092 -0.01(-0.14%)
Sep 15, 2021 6.860 6.970 6.830 6.960 177,308 +0.11(+1.61%)
Sep 14, 2021 6.810 6.860 6.785 6.850 193,147 +0.13(+1.93%)
Sep 13, 2021 6.670 6.750 6.660 6.720 186,232 +0.01(+0.15%)
Sep 10, 2021 6.730 6.800 6.640 6.710 240,165 -0.02(-0.30%)
Sep 09, 2021 6.810 6.840 6.730 6.730 447,575 -0.18(-2.60%)
Sep 08, 2021 7.000 7.000 6.900 6.910 170,842 -0.08(-1.14%)
Sep 07, 2021 7.070 7.070 6.960 6.990 232,208 -0.08(-1.13%)
Sep 03, 2021 7.000 7.080 7.000 7.070 121,968 +0.08(+1.14%)
Sep 02, 2021 7.000 7.040 6.970 6.990 127,864 +0.01(+0.14%)
Sep 01, 2021 7.060 7.085 6.950 6.980 152,001 -0.10(-1.41%)
Aug 31, 2021 7.050 7.100 6.940 7.080 233,720 +0.03(+0.43%)
Aug 30, 2021 7.150 7.178 7.040 7.050 374,988 -0.07(-0.98%)
Aug 27, 2021 7.170 7.179 7.110 7.120 122,057 -0.05(-0.70%)
Aug 26, 2021 7.080 7.170 7.080 7.170 151,834 +0.11(+1.56%)
Aug 25, 2021 7.040 7.101 7.040 7.060 197,688 -0.05(-0.70%)
Aug 24, 2021 7.100 7.169 7.050 7.110 136,449 -0.04(-0.56%)
Aug 23, 2021 7.190 7.217 7.095 7.150 208,739 +0.07(+0.99%)
Aug 20, 2021 7.160 7.184 7.020 7.080 210,897 -0.10(-1.39%)
Aug 19, 2021 7.170 7.225 7.080 7.180 337,207 -0.07(-0.97%)
Aug 18, 2021 7.250 7.290 7.200 7.250 225,149 +0.02(+0.28%)
Aug 17, 2021 7.310 7.351 7.220 7.230 513,581 -0.25(-3.34%)
Aug 16, 2021 7.480 7.516 7.410 7.480 182,217 +0.04(+0.54%)
Aug 13, 2021 7.460 7.530 7.420 7.440 435,424 +0.09(+1.22%)
Aug 12, 2021 7.180 7.440 7.176 7.350 562,849 +0.20(+2.80%)
Aug 11, 2021 7.170 7.220 7.120 7.150 139,692 -0.04(-0.56%)
Aug 10, 2021 7.120 7.210 7.090 7.190 141,927 +0.11(+1.55%)
Aug 09, 2021 7.070 7.112 7.033 7.080 152,062 -0.05(-0.70%)
Aug 06, 2021 7.100 7.150 7.080 7.130 171,110 +0.09(+1.28%)
Aug 05, 2021 7.090 7.145 7.020 7.040 166,640 -0.03(-0.42%)
Aug 04, 2021 7.140 7.230 7.040 7.070 150,820 -0.03(-0.42%)
Aug 03, 2021 7.070 7.200 7.050 7.100 177,842 -0.08(-1.11%)
Aug 02, 2021 7.030 7.180 7.030 7.180 577,567 +0.27(+3.91%)
Jul 30, 2021 6.880 6.980 6.820 6.910 162,551 -0.03(-0.43%)
Jul 29, 2021 6.840 6.940 6.840 6.940 211,274 +0.12(+1.76%)
Jul 28, 2021 6.800 6.858 6.785 6.820 197,883 +0.16(+2.40%)
Jul 27, 2021 6.710 6.820 6.660 6.660 196,185 -0.04(-0.60%)
Jul 26, 2021 6.670 6.737 6.620 6.700 141,867 -0.01(-0.15%)
Jul 23, 2021 6.820 6.868 6.700 6.710 148,403 -0.11(-1.61%)
Jul 22, 2021 6.830 6.860 6.740 6.820 191,798 -0.16(-2.29%)
Jul 21, 2021 6.960 7.000 6.890 6.980 202,534 +0.07(+1.01%)
Jul 20, 2021 7.000 7.045 6.880 6.910 344,621 +0.00(+0.00%)
Jul 19, 2021 6.900 6.950 6.850 6.910 562,128 +0.08(+1.17%)
Jul 16, 2021 6.790 6.868 6.740 6.830 643,482 +0.17(+2.55%)
Jul 15, 2021 6.550 6.670 6.525 6.660 387,410 +0.13(+2.07%)
Jul 14, 2021 6.420 6.550 6.420 6.525 346,049 +0.19(+2.92%)
Jul 13, 2021 6.360 6.430 6.313 6.340 382,546 -0.06(-0.94%)
Jul 12, 2021 6.160 6.434 6.150 6.400 631,625 +0.23(+3.73%)
Jul 09, 2021 6.200 6.220 6.125 6.170 390,626 -0.05(-0.80%)
Jul 08, 2021 6.240 6.260 6.190 6.220 296,157 -0.03(-0.48%)
Jul 07, 2021 6.290 6.290 6.180 6.250 335,559 +0.01(+0.16%)
Jul 06, 2021 6.550 6.550 6.170 6.240 1,140,394 -0.28(-4.29%)
Jul 02, 2021 6.650 6.657 6.480 6.520 380,118 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.