Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.520 7.540 7.450 7.530 246,955 -0.03(-0.40%)
Oct 28, 2021 7.460 7.606 7.420 7.560 244,792 +0.11(+1.48%)
Oct 27, 2021 7.330 7.460 7.340 7.450 180,677 +0.12(+1.64%)
Oct 26, 2021 7.370 7.330 203,193 -0.10(-1.35%)
Oct 25, 2021 7.440 7.450 7.350 7.430 316,020 +0.04(+0.54%)
Oct 22, 2021 7.330 7.390 7.330 7.390 194,932 +0.15(+2.07%)
Oct 21, 2021 7.240 7.279 7.210 7.240 318,466 -0.07(-0.95%)
Oct 20, 2021 7.210 7.320 7.210 7.310 334,395 +0.08(+1.10%)
Oct 19, 2021 7.250 7.280 7.190 7.230 114,084 +0.01(+0.14%)
Oct 18, 2021 7.200 7.220 7.140 7.220 101,519 +0.02(+0.28%)
Oct 15, 2021 7.150 7.238 7.150 7.200 324,988 +0.12(+1.69%)
Oct 14, 2021 7.090 7.144 7.080 7.080 93,736 +0.03(+0.43%)
Oct 13, 2021 7.170 7.170 7.001 7.050 377,744 -0.16(-2.22%)
Oct 12, 2021 7.210 7.269 7.060 7.210 300,798 +0.03(+0.42%)
Oct 11, 2021 7.190 7.190 7.180 7.180 96,664 +0.01(+0.14%)
Oct 08, 2021 7.300 7.300 7.170 7.170 142,619 -0.09(-1.24%)
Oct 07, 2021 7.340 7.340 7.230 7.260 130,423 +0.01(+0.14%)
Oct 06, 2021 7.300 7.360 7.250 7.250 121,657 +0.00(+0.00%)
Oct 05, 2021 7.280 7.320 7.230 7.250 222,569 -0.09(-1.23%)
Oct 04, 2021 7.370 7.400 7.320 7.340 270,401 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.