Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.89 16.89 16.63 16.65 12,191 -0.21(-1.25%)
Oct 30, 2013 17.00 17.00 16.72 16.86 6,484 -0.14(-0.82%)
Oct 29, 2013 16.87 17.00 16.87 17.00 1,200 +0.09(+0.53%)
Oct 28, 2013 17.58 17.58 16.91 16.91 15,546 -0.24(-1.40%)
Oct 25, 2013 17.21 17.28 17.09 17.15 15,950 -0.17(-0.98%)
Oct 24, 2013 17.27 17.43 17.22 17.32 12,895 -0.36(-2.04%)
Oct 23, 2013 17.44 17.69 16.83 17.68 14,477 +0.38(+2.20%)
Oct 22, 2013 17.17 17.39 17.17 17.30 10,116 +0.00(+0.00%)
Oct 21, 2013 17.50 17.50 17.10 17.30 34,880 -0.07(-0.40%)
Oct 18, 2013 17.17 17.43 16.63 17.37 16,773 +0.42(+2.48%)
Oct 17, 2013 16.98 17.10 16.89 16.95 22,930 +0.25(+1.50%)
Oct 16, 2013 16.96 16.96 16.30 16.70 15,377 -0.30(-1.76%)
Oct 15, 2013 17.07 17.09 16.93 17.00 3,815 -0.16(-0.93%)
Oct 14, 2013 17.11 17.17 16.83 17.16 5,574 +0.05(+0.29%)
Oct 11, 2013 17.09 17.16 16.84 17.11 7,793 +0.04(+0.23%)
Oct 10, 2013 17.16 17.17 17.05 17.07 8,170 -0.08(-0.46%)
Oct 09, 2013 17.24 17.24 17.07 17.15 2,700 -0.01(-0.06%)
Oct 08, 2013 17.30 17.30 17.13 17.16 11,560 -0.09(-0.52%)
Oct 07, 2013 17.25 17.25 17.08 17.25 18,608 +0.20(+1.17%)
Oct 04, 2013 17.06 17.11 17.01 17.05 6,960 +0.11(+0.65%)
Oct 03, 2013 17.05 17.26 16.66 16.94 34,674 +0.01(+0.06%)
Oct 02, 2013 16.81 16.93 16.81 16.93 2,500 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.