Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.330 +0.130 (+2.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.280 8.350 8.100 8.250 331,348 +0.00(+0.00%)
Jun 29, 2016 8.450 8.450 8.230 8.250 268,225 -0.16(-1.85%)
Jun 28, 2016 8.570 8.570 8.400 8.406 108,052 -0.02(-0.29%)
Jun 27, 2016 8.560 8.640 8.400 8.430 380,270 -0.15(-1.75%)
Jun 24, 2016 8.500 8.590 8.430 8.580 182,831 -0.03(-0.35%)
Jun 23, 2016 8.700 8.710 8.590 8.610 120,052 -0.10(-1.15%)
Jun 22, 2016 8.770 8.790 8.700 8.710 100,313 -0.03(-0.34%)
Jun 21, 2016 8.890 8.892 8.700 8.740 231,991 -0.25(-2.78%)
Jun 20, 2016 9.010 9.050 8.960 8.990 92,062 -0.07(-0.75%)
Jun 17, 2016 8.990 9.070 8.910 9.058 92,415 +0.14(+1.55%)
Jun 16, 2016 9.000 9.000 8.880 8.920 113,209 -0.09(-1.00%)
Jun 15, 2016 9.150 9.150 8.960 9.010 116,973 -0.15(-1.64%)
Jun 14, 2016 9.190 9.220 9.040 9.160 88,229 -0.05(-0.54%)
Jun 13, 2016 9.325 9.370 9.190 9.210 83,438 -0.03(-0.32%)
Jun 10, 2016 9.430 9.490 9.210 9.240 145,394 -0.23(-2.39%)
Jun 09, 2016 9.510 9.540 9.380 9.466 178,784 -0.12(-1.29%)
Jun 08, 2016 9.470 9.670 9.470 9.590 242,232 +0.13(+1.37%)
Jun 07, 2016 9.400 9.480 9.320 9.460 115,511 +0.04(+0.42%)
Jun 06, 2016 9.330 9.500 9.321 9.420 180,513 +0.21(+2.28%)
Jun 03, 2016 9.040 9.210 8.990 9.210 289,391 +0.20(+2.22%)
Jun 02, 2016 8.860 9.049 8.850 9.010 149,675 +0.18(+2.04%)
Jun 01, 2016 8.720 8.860 8.720 8.830 60,008 +0.10(+1.15%)
May 31, 2016 8.910 8.918 8.700 8.730 103,603 -0.20(-2.26%)
May 27, 2016 8.940 8.932 8.932 8.932 43,000 -0.03(-0.31%)
May 26, 2016 8.800 8.970 8.700 8.960 174,987 +0.24(+2.75%)
May 25, 2016 8.720 8.730 8.650 8.720 25,174 +0.01(+0.11%)
May 24, 2016 8.610 8.740 8.600 8.710 37,891 +0.04(+0.46%)
May 23, 2016 8.650 8.730 8.650 8.670 27,331 -0.06(-0.73%)
May 20, 2016 8.770 8.817 8.671 8.734 18,482 -0.01(-0.07%)
May 19, 2016 8.790 8.790 8.640 8.740 80,019 -0.12(-1.36%)
May 18, 2016 8.860 8.950 8.850 8.860 47,614 -0.05(-0.56%)
May 17, 2016 8.840 8.940 8.840 8.910 57,216 +0.12(+1.37%)
May 16, 2016 8.820 8.820 8.680 8.790 65,313 -0.01(-0.11%)
May 13, 2016 8.700 8.850 8.700 8.800 92,778 +0.05(+0.57%)
May 12, 2016 8.700 8.750 8.666 8.750 141,218 +0.11(+1.27%)
May 11, 2016 8.700 8.730 8.600 8.640 114,048 -0.05(-0.58%)
May 10, 2016 8.560 8.724 8.560 8.690 91,507 +0.10(+1.15%)
May 09, 2016 8.720 8.720 8.570 8.591 103,717 -0.15(-1.70%)
May 06, 2016 8.710 8.803 8.700 8.740 74,090 +0.04(+0.46%)
May 05, 2016 8.860 8.860 8.671 8.700 127,624 -0.14(-1.58%)
May 04, 2016 8.830 8.930 8.830 8.840 45,734 -0.01(-0.11%)
May 03, 2016 9.130 9.220 8.800 8.849 203,409 -0.31(-3.37%)
May 02, 2016 9.190 9.190 9.060 9.158 48,877 -0.03(-0.35%)
Apr 29, 2016 9.170 9.210 9.076 9.190 74,425 +0.07(+0.77%)
Apr 28, 2016 9.230 9.310 9.100 9.120 123,731 +0.03(+0.33%)
Apr 27, 2016 9.110 9.118 9.011 9.090 32,233 -0.04(-0.44%)
Apr 26, 2016 9.030 9.140 8.923 9.130 61,736 +0.15(+1.67%)
Apr 25, 2016 8.800 9.080 8.800 8.980 43,516 +0.09(+1.01%)
Apr 22, 2016 9.160 9.230 8.869 8.890 147,145 -0.46(-4.92%)
Apr 21, 2016 9.590 9.590 9.310 9.350 81,330 -0.24(-2.50%)
Apr 20, 2016 9.310 9.590 9.250 9.590 76,339 +0.34(+3.68%)
Apr 19, 2016 9.160 9.270 9.050 9.250 97,960 +0.20(+2.21%)
Apr 18, 2016 8.850 9.050 8.820 9.050 141,358 +0.26(+2.96%)
Apr 15, 2016 8.740 8.826 8.702 8.790 12,199 +0.04(+0.50%)
Apr 14, 2016 8.780 8.780 8.670 8.746 24,258 -0.04(-0.49%)
Apr 13, 2016 8.670 8.850 8.670 8.790 60,138 +0.19(+2.19%)
Apr 12, 2016 8.580 8.700 8.580 8.602 54,022 +0.06(+0.73%)
Apr 11, 2016 8.680 8.680 8.524 8.540 70,169 -0.23(-2.60%)
Apr 08, 2016 8.760 8.780 8.740 8.768 8,857 +0.02(+0.23%)
Apr 07, 2016 8.780 8.780 8.720 8.748 37,571 -0.07(-0.84%)
Apr 06, 2016 8.920 8.920 8.800 8.822 48,402 -0.19(-2.09%)
Apr 05, 2016 8.980 9.030 8.970 9.010 16,684 +0.01(+0.11%)
Apr 04, 2016 9.030 9.040 8.960 9.000 17,232 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.