Teucrium Wheat (NY: WEAT )

7.520 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.880 6.880 6.880 0 +0.04(+0.58%)
Dec 29, 2016 6.870 6.889 6.830 6.840 96,012 +0.04(+0.59%)
Dec 28, 2016 6.870 6.910 6.780 6.800 134,774 -0.08(-1.16%)
Dec 27, 2016 6.760 6.920 6.750 6.880 94,779 +0.17(+2.53%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.04(-0.59%)
Dec 22, 2016 6.790 6.790 6.720 6.750 151,136 -0.03(-0.44%)
Dec 21, 2016 6.800 6.833 6.780 6.780 92,289 -0.04(-0.59%)
Dec 20, 2016 6.830 6.900 6.790 6.820 46,463 -0.07(-1.02%)
Dec 19, 2016 6.960 6.960 6.830 6.890 72,893 -0.02(-0.29%)
Dec 16, 2016 6.880 6.920 6.849 6.910 80,377 +0.04(+0.58%)
Dec 15, 2016 6.950 6.978 6.860 6.870 98,427 -0.14(-2.00%)
Dec 14, 2016 6.970 7.019 6.958 7.010 33,011 +0.01(+0.14%)
Dec 13, 2016 7.000 7.050 6.980 7.000 97,566 +0.01(+0.14%)
Dec 12, 2016 6.900 7.000 6.883 6.990 95,120 +0.04(+0.57%)
Dec 09, 2016 6.850 6.990 6.810 6.950 104,661 +0.07(+1.02%)
Dec 08, 2016 6.840 6.880 6.790 6.880 102,197 +0.10(+1.47%)
Dec 07, 2016 6.850 6.855 6.750 6.780 145,909 -0.09(-1.31%)
Dec 06, 2016 6.880 6.958 6.860 6.870 113,092 -0.02(-0.29%)
Dec 05, 2016 6.880 6.920 6.830 6.890 138,105 +0.03(+0.44%)
Dec 02, 2016 6.790 6.860 6.740 6.860 124,196 +0.13(+1.93%)
Dec 01, 2016 6.850 6.850 6.710 6.730 315,853 -0.12(-1.75%)
Nov 30, 2016 6.910 7.010 6.850 6.850 307,333 -0.08(-1.15%)
Nov 29, 2016 7.050 7.050 6.920 6.930 399,189 -0.14(-1.98%)
Nov 28, 2016 7.100 7.115 7.040 7.070 140,449 -0.06(-0.84%)
Nov 25, 2016 7.150 7.200 7.130 7.130 38,776 -0.04(-0.56%)
Nov 23, 2016 7.170 7.170 7.170 0 -0.08(-1.10%)
Nov 22, 2016 7.210 7.250 7.200 7.250 41,769 +0.03(+0.42%)
Nov 21, 2016 7.220 7.252 7.161 7.220 237,194 +0.04(+0.56%)
Nov 18, 2016 7.120 7.220 7.090 7.180 102,281 +0.03(+0.42%)
Nov 17, 2016 7.060 7.160 7.040 7.150 175,950 +0.11(+1.56%)
Nov 16, 2016 7.090 7.132 7.040 7.040 116,835 -0.08(-1.12%)
Nov 15, 2016 7.050 7.130 7.040 7.120 105,383 +0.10(+1.42%)
Nov 14, 2016 7.110 7.110 7.010 7.020 299,314 -0.15(-2.05%)
Nov 11, 2016 7.190 7.200 7.130 7.167 95,790 -0.00(-0.04%)
Nov 10, 2016 7.250 7.280 7.130 7.170 206,182 -0.07(-0.97%)
Nov 09, 2016 7.300 7.350 7.180 7.240 180,319 -0.10(-1.36%)
Nov 08, 2016 7.270 7.400 7.270 7.340 140,662 +0.06(+0.82%)
Nov 07, 2016 7.310 7.310 7.200 7.280 138,648 -0.04(-0.52%)
Nov 04, 2016 7.280 7.330 7.270 7.318 91,120 -0.01(-0.16%)
Nov 03, 2016 7.340 7.360 7.250 7.330 117,235 -0.03(-0.41%)
Nov 02, 2016 7.350 7.390 7.290 7.360 131,261 +0.03(+0.41%)
Nov 01, 2016 7.340 7.380 7.280 7.330 276,875 -0.01(-0.14%)
Oct 31, 2016 7.300 7.360 7.289 7.340 510,295 +0.04(+0.55%)
Oct 28, 2016 7.340 7.360 7.260 7.300 124,288 -0.08(-1.08%)
Oct 27, 2016 7.350 7.430 7.320 7.380 219,535 +0.05(+0.63%)
Oct 26, 2016 7.270 7.360 7.220 7.334 92,619 +0.08(+1.16%)
Oct 25, 2016 7.200 7.270 7.170 7.250 78,152 +0.04(+0.55%)
Oct 24, 2016 7.370 7.370 7.170 7.210 190,116 -0.16(-2.18%)
Oct 21, 2016 7.370 7.400 7.350 7.371 83,294 -0.03(-0.39%)
Oct 20, 2016 7.480 7.480 7.390 7.400 83,606 -0.07(-0.94%)
Oct 19, 2016 7.390 7.470 7.330 7.470 82,904 +0.03(+0.40%)
Oct 18, 2016 7.410 7.500 7.397 7.440 377,268 -0.03(-0.40%)
Oct 17, 2016 7.460 7.470 7.360 7.470 121,858 +0.05(+0.68%)
Oct 14, 2016 7.410 7.510 7.390 7.420 298,229 +0.05(+0.68%)
Oct 13, 2016 7.120 7.380 7.120 7.370 363,846 +0.30(+4.24%)
Oct 12, 2016 7.180 7.300 7.060 7.070 252,801 -0.12(-1.67%)
Oct 11, 2016 7.190 7.230 7.120 7.190 74,410 +0.00(+0.00%)
Oct 10, 2016 7.130 7.190 7.100 7.190 123,040 +0.13(+1.84%)
Oct 07, 2016 7.120 7.160 7.060 7.060 101,223 -0.04(-0.56%)
Oct 06, 2016 7.250 7.290 7.050 7.100 156,032 -0.14(-1.93%)
Oct 05, 2016 7.080 7.250 7.030 7.240 161,489 +0.16(+2.26%)
Oct 04, 2016 7.080 7.120 7.040 7.080 113,640 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.