Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	19.37	19.37	18.99	19.07	787,070	-0.30(-1.54%)
May 15, 2024	19.47	19.48	19.04	19.37	690,755	+0.26(+1.35%)
May 14, 2024	19.26	19.33	19.02	19.11	717,695	+0.03(+0.16%)
May 13, 2024	19.30	19.43	19.06	19.08	904,636	+0.10(+0.52%)
May 10, 2024	19.15	19.15	18.83	18.99	767,325	-0.07(-0.36%)
May 09, 2024	19.12	19.31	18.91	19.06	691,340	-0.01(-0.05%)
May 08, 2024	18.85	19.13	18.70	19.07	764,922	-0.02(-0.10%)
May 07, 2024	18.74	19.16	18.65	19.08	954,750	+0.49(+2.62%)
May 06, 2024	18.98	19.10	18.33	18.60	1,450,140	-0.12(-0.64%)
May 03, 2024	19.37	19.61	18.67	18.72	1,577,032	-0.34(-1.77%)
May 02, 2024	17.47	19.62	17.29	19.06	3,357,778	+2.08(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.