Indicators

Stanley Black & Decker (NY: SWK )

106.93 -1.09 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	107.08	107.17	105.66	106.93	2,326,111	-1.09(-1.01%)
Sep 19, 2024	107.67	108.37	105.79	108.02	1,690,993	+3.15(+3.00%)
Sep 18, 2024	103.16	107.28	103.13	104.87	2,011,279	+1.87(+1.82%)
Sep 17, 2024	103.49	104.48	101.97	103.00	1,012,019	+0.41(+0.40%)
Sep 16, 2024	102.00	103.10	101.39	102.59	816,923	+1.24(+1.22%)
Sep 13, 2024	98.26	102.00	98.26	101.35	1,348,356	+3.52(+3.60%)
Sep 12, 2024	97.73	98.55	96.48	97.83	966,036	+0.17(+0.17%)
Sep 11, 2024	96.14	97.76	94.15	97.66	1,233,843	+1.02(+1.06%)
Sep 10, 2024	96.51	96.91	95.07	96.64	948,845	+0.45(+0.47%)
Sep 09, 2024	97.59	97.94	95.76	96.19	1,085,097	-0.99(-1.02%)
Sep 06, 2024	98.36	100.25	96.82	97.18	1,169,823	-1.18(-1.20%)
Sep 05, 2024	99.68	99.99	98.02	98.36	1,019,447	-1.52(-1.52%)
Sep 04, 2024	99.76	101.02	99.20	99.88	991,168	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.