Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.690 2.785 2.587 2.738 451,920 +0.01(+0.35%)
May 30, 2017 2.889 2.889 2.709 2.728 273,577 -0.18(-6.17%)
May 26, 2017 2.860 2.941 2.814 2.908 295,381 +0.19(+6.94%)
May 25, 2017 2.766 2.785 2.643 2.719 509,613 -0.09(-3.36%)
May 24, 2017 2.785 2.841 2.643 2.813 365,492 +0.04(+1.36%)
May 23, 2017 3.002 3.021 2.719 2.775 564,461 -0.24(-7.84%)
May 22, 2017 2.851 3.068 2.851 3.011 165,970 +0.15(+5.28%)
May 19, 2017 2.832 2.945 2.823 2.860 124,580 +0.00(+0.00%)
May 18, 2017 3.077 3.077 2.860 2.860 138,740 -0.22(-7.06%)
May 17, 2017 3.162 3.162 3.030 3.077 177,927 -0.05(-1.51%)
May 16, 2017 3.191 3.191 3.002 3.125 181,158 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.