Indicators

Silvercorp Metals (NY: SVM )

3.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.697	8.885	8.593	8.819	1,993,300	+0.16(+1.85%)
Jun 29, 2011	8.593	8.725	8.490	8.659	2,327,967	+0.23(+2.68%)
Jun 28, 2011	8.292	8.452	8.245	8.434	1,540,735	+0.21(+2.51%)
Jun 27, 2011	8.198	8.330	8.039	8.227	2,713,489	-0.07(-0.79%)
Jun 24, 2011	8.640	8.781	8.255	8.292	2,734,158	-0.45(-5.16%)
Jun 23, 2011	8.274	8.744	8.189	8.744	3,488,065	-0.03(-0.32%)
Jun 22, 2011	8.819	9.073	8.678	8.772	5,159,335	+0.06(+0.65%)
Jun 21, 2011	8.161	8.716	8.133	8.716	4,168,067	+0.66(+8.17%)
Jun 20, 2011	8.020	8.095	7.992	8.057	2,930,310	+0.44(+5.80%)
Jun 17, 2011	7.691	7.822	7.587	7.616	2,745,189	-0.03(-0.37%)
Jun 16, 2011	7.907	8.029	7.569	7.644	2,974,202	-0.29(-3.67%)
Jun 15, 2011	8.010	8.170	7.832	7.935	2,501,785	-0.14(-1.75%)
Jun 14, 2011	7.860	8.161	7.860	8.076	2,484,064	+0.30(+3.87%)
Jun 13, 2011	8.161	8.264	7.766	7.775	3,950,463	-0.48(-5.81%)
Jun 10, 2011	8.227	8.368	7.954	8.255	4,829,977	-0.06(-0.68%)
Jun 09, 2011	8.274	8.396	8.114	8.311	3,588,606	+0.14(+1.73%)
Jun 08, 2011	9.063	9.063	8.114	8.170	7,319,685	-1.03(-11.24%)
Jun 07, 2011	9.308	9.345	9.082	9.204	2,779,929	+0.05(+0.51%)
Jun 06, 2011	9.740	9.787	9.073	9.157	3,909,136	-0.43(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.