Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.168 6.205 5.951 6.168 943,797 +0.23(+3.80%)
Jul 29, 2010 5.886 6.055 5.886 5.942 985,696 +0.01(+0.16%)
Jul 28, 2010 5.810 5.989 5.810 5.933 695,400 +0.03(+0.48%)
Jul 27, 2010 5.998 6.055 5.782 5.904 1,306,315 -0.15(-2.48%)
Jul 26, 2010 6.243 6.243 5.914 6.055 1,244,493 -0.18(-2.87%)
Jul 23, 2010 6.111 6.271 5.989 6.233 1,177,906 +0.21(+3.43%)
Jul 22, 2010 5.980 6.130 5.933 6.027 664,313 +0.15(+2.56%)
Jul 21, 2010 5.989 6.102 5.782 5.876 778,190 -0.06(-0.95%)
Jul 20, 2010 5.594 5.933 5.510 5.933 1,133,421 +0.30(+5.34%)
Jul 19, 2010 5.829 5.914 5.557 5.632 2,215,153 -0.28(-4.77%)
Jul 16, 2010 5.914 6.196 5.839 5.914 985,213 -0.38(-5.98%)
Jul 15, 2010 6.384 6.393 6.186 6.290 643,903 -0.05(-0.74%)
Jul 14, 2010 6.356 6.525 6.280 6.337 531 -0.04(-0.59%)
Jul 13, 2010 6.403 6.563 6.365 6.375 1,285,221 +0.17(+2.73%)
Jul 12, 2010 6.205 6.299 6.149 6.205 802,467 -0.02(-0.30%)
Jul 09, 2010 6.224 6.281 6.027 6.224 948,439 +0.22(+3.60%)
Jul 08, 2010 6.233 6.233 5.839 6.008 1,102,222 -0.10(-1.69%)
Jul 07, 2010 5.707 6.111 5.669 6.111 638 +0.35(+6.04%)
Jul 06, 2010 5.886 5.970 5.698 5.763 1,372,134 -0.13(-2.23%)
Jul 02, 2010 5.895 6.205 5.829 5.895 1,197,492 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.